US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 COF 休場中 Capital One Financial | 184.71¥29,596.08 | +1.50%+¥440.63 | 184.71 +1.50% | ¥29,158.66¥29,681.01 | ||
 TGT 休場中 Target Corporation | 135.21¥21,664.70 | +1.95%+¥416.60 | 135.21 +1.95% | ¥21,530.11¥21,728.79 | ||
 ZS 休場中 Zscaler, Inc. Common Stock | 129.55¥20,757.80 | +2.75%+¥557.60 | 129.55 +2.75% | ¥20,164.95¥20,767.41 | ||
 DOW 休場中 Dow Inc. | 33.83¥5,420.58 | +0.63%+¥35.25 | 33.83 +0.63% | ¥5,361.30¥5,462.24 | ||
 ETN 休場中 Eaton Corporation, plc Ordinary Shares | 391.47¥62,725.24 | -0.60%-¥384.60 | 391.47 -0.60% | ¥62,295.82¥63,603.30 | ||
 BMNR 休場中 BitMine Immersion Technologies, Inc. | 16.10¥2,579.70 | -2.54%-¥67.30 | 16.10 -2.54% | ¥2,574.90¥2,682.25 | ||
 PWR 休場中 Quanta Services, Inc. | 707.48¥113,359.52 | +3.55%+¥3,890.38 | 707.48 +3.55% | ¥112,152.99¥113,556.60 | ||
 GILD 休場中 Gilead Sciences Inc | 125.56¥20,118.48 | -0.23%-¥48.10 | 125.56 -0.23% | ¥19,951.84¥20,134.50 | ||
 ONDS 休場中 Ondas Inc. Common Stock | 9.34¥1,496.55 | -4.83%-¥76.91 | 9.34 -4.83% | ¥1,475.72¥1,539.81 | ||
 VLO 休場中 Valero Energy Corporation | 258.65¥41,443.49 | +1.19%+¥488.70 | 258.65 +1.19% | ¥41,392.22¥41,983.46 | ||
 RCL 休場中 Royal Caribbean Group | 294.28¥47,152.48 | +2.17%+¥1,004.64 | 294.28 +2.17% | ¥45,559.80¥47,152.48 | ||
 VALE 休場中 VALE S.A. | 15.70¥2,515.60 | +2.21%+¥54.48 | 15.70 +2.21% | ¥2,496.38¥2,515.60 | ||
 ISRG 休場中 Intuitive Surgical Inc. | 410.91¥65,840.11 | -0.47%-¥312.45 | 410.91 -0.47% | ¥65,011.72¥65,840.11 | ||
 MMM 休場中 3M Company | 158.36¥25,374.02 | +0.28%+¥72.10 | 158.36 +0.28% | ¥25,067.98¥25,551.88 | ||
 ASX 休場中 ASE Technology Holding Co., Ltd. | 38.10¥6,104.80 | +3.58%+¥211.50 | 38.10 +3.58% | ¥6,053.49¥6,173.66 | ||
 DKNG 休場中 DraftKings Inc. Class A Common Stock | 28.99¥4,645.07 | -3.41%-¥165.04 | 28.99 -3.41% | ¥4,617.83¥4,713.97 | ||
 ROST 休場中 Ross Stores Inc | 240.13¥38,476.03 | +0.46%+¥177.86 | 240.13 +0.46% | ¥38,469.62¥38,786.88 | ||
 PM 休場中 Philip Morris International Inc. | 184.38¥29,543.21 | +2.00%+¥581.63 | 184.38 +2.00% | ¥29,360.55¥29,644.15 | ||
 UMC 休場中 United Microelectronic Corp. | 21.61¥3,462.57 | +4.59%+¥152.22 | 21.61 +4.59% | ¥3,377.65¥3,483.40 | ||
 PDD 休場中 PDD Holdings Inc. American Depositary Shares | 81.55¥13,066.76 | +0.34%+¥44.86 | 81.55 +0.34% | ¥12,917.74¥13,066.76 |