US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 HRI 休場中 Herc Holdings Inc. | 155.40¥25,059.80 | +7.21%+¥1,686.78 | 155.40 +7.21% | ¥24,230.93¥25,338.78 | ||
 ELS 休場中 Equity Lifestyle Properties, Inc. | 62.18¥10,027.15 | -1.04%-¥106.43 | 62.18 -1.04% | ¥9,998.00¥10,159.00 | ||
 LUMN 休場中 Lumen Technologies, Inc. | 8.20¥1,322.30 | +1.29%+¥17.74 | 8.20 +1.29% | ¥1,304.59¥1,323.94 | ||
 EPD 休場中 Enterprise Products Partners L.P. | 36.58¥5,898.89 | +0.16%+¥9.68 | 36.58 +0.16% | ¥5,852.13¥5,926.31 | ||
 GMED 休場中 GLOBUS MEDICAL INC | 79.29¥12,786.31 | +5.08%+¥619.24 | 79.29 +5.08% | ¥12,257.37¥12,786.31 | ||
 SPXC 休場中 SPX Technologies, Inc. | 243.00¥39,186.00 | +3.27%+¥1,243.31 | 243.00 +3.27% | ¥38,750.80¥39,395.80 | ||
 ALC 休場中 Alcon Inc. Ordinary Shares | 64.66¥10,427.07 | +0.81%+¥83.86 | 64.66 +0.81% | ¥10,372.24¥10,460.94 | ||
 DBX 休場中 Dropbox, Inc. Class A | 25.99¥4,191.15 | -1.60%-¥69.34 | 25.99 -1.60% | ¥4,183.08¥4,234.69 | ||
 SWK 休場中 Stanley Black & Decker, Inc. | 86.77¥13,992.53 | +5.21%+¥693.40 | 86.77 +5.21% | ¥13,984.47¥14,074.77 | ||
 MOG.A 休場中 Moog Inc. | 409.05¥65,963.40 | -0.60%-¥404.76 | 409.05 -0.60% | ¥65,856.97¥66,762.00 | ||
 RGLD 休場中 Royal Gold Inc | 214.81¥34,640.26 | -1.64%-¥580.50 | 214.81 -1.64% | ¥34,387.08¥35,099.85 | ||
 ALLE 休場中 Allegion Public Limited Company | 133.45¥21,520.15 | +2.55%+¥537.00 | 133.45 +2.55% | ¥21,502.41¥21,895.88 | ||
 CRBG 休場中 Corebridge Financial, Inc. | 29.17¥4,703.95 | -0.61%-¥29.03 | 29.17 -0.61% | ¥4,692.70¥4,718.47 | ||
 COLB 休場中 Columbia Banking Systems Inc | 30.54¥4,924.88 | +1.57%+¥77.40 | 30.54 +1.57% | ¥4,876.50¥4,924.88 | ||
 SATA 休場中 Strive, Inc. Variable Rate Series A Perpetual Preferred Stock | 97.67¥15,750.26 | -2.33%-¥377.35 | 97.67 -2.33% | ¥15,111.67¥15,963.13 | ||
 SSNC 休場中 SS&C Technologies Inc | 65.42¥10,549.63 | -1.43%-¥153.20 | 65.42 -1.43% | ¥10,425.46¥10,549.63 | ||
 WYFI 休場中 WhiteFiber, Inc. Ordinary Shares | 38.57¥6,219.80 | +15.13%+¥817.59 | 38.57 +15.13% | ¥5,534.44¥6,452.01 | ||
 ORA 休場中 Ormat Technologies, Inc. | 127.68¥20,589.68 | +1.10%+¥224.15 | 127.68 +1.10% | ¥20,562.26¥21,139.57 | ||
 LTH 休場中 Life Time Group Holdings, Inc. | 36.89¥5,948.88 | +6.64%+¥370.90 | 36.89 +6.64% | ¥5,750.53¥5,977.91 | ||
 MIR 休場中 Mirion Technologies, Inc. | 18.60¥2,999.40 | +5.32%+¥151.58 | 18.60 +5.32% | ¥2,886.60¥3,070.39 |