US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 WCC 休場中 Wesco International Inc. | 365.06¥58,869.58 | +3.70%+¥2,101.22 | 365.06 +3.70% | ¥58,699.00¥59,379.16 | ||
 GFI 休場中 Gold Fields Ltd ADR | 38.58¥6,221.41 | -0.79%-¥49.99 | 38.58 -0.79% | ¥6,134.33¥6,368.16 | ||
 GGB 休場中 Gerdau S.A. | 4.16¥670.84 | -7.23%-¥53.22 | 4.16 -7.23% | ¥670.84¥704.71 | ||
 SYRE 休場中 Spyre Therapeutics, Inc. | 88.28¥14,236.03 | +0.84%+¥119.33 | 88.28 +0.84% | ¥14,002.21¥14,253.77 | ||
 SSRM 休場中 SSR Mining Inc. | 30.90¥4,982.90 | -2.70%-¥138.68 | 30.90 -2.70% | ¥4,976.48¥5,184.51 | ||
 VLY 休場中 Valley National Bancorp | 14.08¥2,270.54 | +1.22%+¥27.41 | 14.08 +1.22% | ¥2,252.80¥2,275.38 | ||
 FLS 休場中 Flowserve Corporation | 81.82¥13,194.29 | +3.68%+¥469.27 | 81.82 +3.68% | ¥13,004.01¥13,253.96 | ||
 SM 休場中 SM Energy Company | 27.13¥4,374.98 | -3.45%-¥156.42 | 27.13 -3.45% | ¥4,295.97¥4,374.98 | ||
 DAR 休場中 DARLING INGREDIENTS INC. | 53.60¥8,643.50 | -0.31%-¥27.41 | 53.60 -0.31% | ¥8,496.79¥8,649.99 | ||
 MAC 休場中 The Macerich Company | 23.64¥3,812.19 | +2.84%+¥106.43 | 23.64 +2.84% | ¥3,799.29¥3,823.47 | ||
 HUN 休場中 Huntsman Corporation | 12.05¥1,943.18 | -5.26%-¥108.04 | 12.05 -5.26% | ¥1,943.18¥2,018.98 | ||
 RUN 休場中 Sunrun Inc | 13.54¥2,183.46 | +8.79%+¥177.40 | 13.54 +8.79% | ¥2,046.39¥2,183.46 | ||
 Z 休場中 Zillow Group, Inc. Class C Capital Stock | 32.09¥5,174.83 | +0.32%+¥17.74 | 32.09 +0.32% | ¥5,134.52¥5,215.15 | ||
 FCN 休場中 FTI Consulting, Inc. | 145.54¥23,469.78 | -3.36%-¥817.59 | 145.54 -3.36% | ¥23,126.30¥23,563.31 | ||
 IESC 休場中 IES Holdings, Inc. | 711.12¥114,675.21 | +3.78%+¥4,183.08 | 711.12 +3.78% | ¥112,020.87¥114,675.21 | ||
 INGR 休場中 Ingredion Incorporated | 97.91¥15,788.97 | -0.95%-¥151.58 | 97.91 -0.95% | ¥15,788.97¥16,019.57 | ||
 REXR 休場中 REXFORD INDUSTRIAL REALTY, INC. | 33.09¥5,336.09 | +1.90%+¥99.98 | 33.09 +1.90% | ¥5,299.00¥5,386.10 | ||
 DAVE 休場中 Dave Inc. Class A | 314.44¥50,706.59 | +9.99%+¥4,605.59 | 314.44 +9.99% | ¥48,378.00¥50,706.59 | ||
 SUI 休場中 Sun Communities, Inc | 118.44¥19,099.63 | -2.83%-¥557.96 | 118.44 -2.83% | ¥19,099.63¥19,654.37 | ||
 ALHC 休場中 Alignment Healthcare, Inc. | 21.85¥3,523.53 | +2.00%+¥69.34 | 21.85 +2.00% | ¥3,513.86¥3,586.42 |