US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 DKS 休場中 Dick's Sporting Goods, Inc. | 233.01¥37,575.19 | +3.61%+¥1,311.04 | 233.01 +3.61% | ¥37,241.38¥37,826.76 | ||
 FER 休場中 Ferrovial N.V. Ordinary Shares | 69.18¥11,155.97 | +0.65%+¥72.57 | 69.18 +0.65% | ¥11,155.97¥11,264.01 | ||
 DINO 休場中 HF Sinclair Corporation | 64.48¥10,398.04 | -2.19%-¥233.83 | 64.48 -2.19% | ¥10,301.29¥10,464.16 | ||
 ONB 休場中 Old National Bancorp | 24.76¥3,992.80 | +0.58%+¥24.19 | 24.76 +0.58% | ¥3,971.83¥4,018.60 | ||
 ALK 休場中 Alaska Air Group, Inc. | 49.23¥7,938.83 | +1.98%+¥154.81 | 49.23 +1.98% | ¥7,935.60¥8,192.00 | ||
 NTNX 休場中 Nutanix, Inc. Class A | 46.86¥7,556.64 | +0.86%+¥64.50 | 46.86 +0.86% | ¥7,279.28¥7,556.64 | ||
 TECH 休場中 Bio-Techne Corp. | 57.94¥9,343.40 | +5.33%+¥474.10 | 57.94 +5.33% | ¥9,143.40¥9,343.40 | ||
 CSL 休場中 Carlisle Companies, Inc. | 361.14¥58,237.44 | +5.70%+¥3,144.60 | 361.14 +5.70% | ¥57,939.11¥59,140.49 | ||
 GLPI 休場中 Gaming and Leisure Properties, Inc. | 44.58¥7,188.97 | -1.52%-¥111.27 | 44.58 -1.52% | ¥7,176.10¥7,303.47 | ||
 H 休場中 Hyatt Hotels Corporation | 201.90¥32,558.40 | +0.03%+¥11.29 | 201.90 +0.03% | ¥32,529.37¥33,335.67 | ||
 PAA 休場中 Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests | 21.34¥3,441.29 | -1.08%-¥38.70 | 21.34 -1.08% | ¥3,389.69¥3,475.15 | ||
 HALO 休場中 Halozyme Therapeutics, Inc. | 68.56¥11,055.99 | -0.01%-¥1.61 | 68.56 -0.01% | ¥10,815.71¥11,055.99 | ||
 AGI 休場中 Alamos Gold Inc. Class A Common Shares | 36.32¥5,856.96 | -2.65%-¥159.65 | 36.32 -2.65% | ¥5,779.56¥6,019.84 | ||
 HRL 休場中 Hormel Foods Corporation | 24.17¥3,897.65 | -0.71%-¥29.03 | 24.17 -0.71% | ¥3,881.53¥3,933.13 | ||
 VSAT 休場中 Viasat Inc | 64.16¥10,346.44 | -0.65%-¥67.73 | 64.16 -0.65% | ¥10,098.10¥10,459.32 | ||
 BLDR 休場中 Builders FirstSource, Inc. | 80.58¥12,994.33 | +5.83%+¥717.61 | 80.58 +5.83% | ¥12,897.57¥13,286.21 | ||
 BTG 休場中 B2Gold Corp. | 4.30¥693.40 | -2.60%-¥19.35 | 4.30 -2.60% | ¥691.81¥712.77 | ||
 L 休場中 Loews Corporation | 107.29¥17,301.59 | -0.37%-¥64.50 | 107.29 -0.37% | ¥17,237.08¥17,301.59 | ||
 ZBRA 休場中 Zebra Technologies Corporation | 235.83¥38,029.95 | +1.21%+¥456.37 | 235.83 +1.21% | ¥37,958.99¥38,539.53 | ||
 VELO 休場中 Velo3D, Inc. | 29.80¥4,805.50 | +16.63%+¥685.36 | 29.80 +16.63% | ¥4,515.00¥4,815.22 |