US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 AAON 休場中 Aaon Inc | 127.22¥20,384.46 | -1.21%-¥249.96 | 127.22 -1.21% | ¥20,256.28¥20,749.80 | ||
 ALGN 休場中 Align Technology Inc | 174.78¥28,005.00 | -1.00%-¥285.21 | 174.78 -1.00% | ¥27,814.33¥28,101.14 | ||
 HAS 休場中 Hasbro, Inc. | 83.89¥13,441.69 | +0.14%+¥19.23 | 83.89 +0.14% | ¥13,398.43¥13,483.35 | ||
 SYNA 休場中 Synaptics Inc | 138.48¥22,188.65 | +1.87%+¥408.59 | 138.48 +1.87% | ¥21,594.20¥22,188.65 | ||
 CVCO 休場中 Cavco Industries Inc. | 592.85¥94,992.36 | -1.01%-¥977.40 | 592.85 -1.01% | ¥93,978.10¥95,676.54 | ||
 UHS 休場中 Universal Health Services, Inc. Class B | 146.37¥23,452.87 | +0.26%+¥60.89 | 146.37 +0.26% | ¥23,347.11¥23,654.75 | ||
 BJ 休場中 BJs Wholesale Club Holdings, Inc. Common Stock | 90.94¥14,571.32 | 0.00%+¥1.60 | 90.94 0.00% | ¥14,470.37¥14,637.01 | ||
 INOD 休場中 Innodata Inc. | 100.88¥16,164.00 | -4.27%-¥721.00 | 100.88 -4.27% | ¥15,946.09¥16,659.11 | ||
 RYAAY 休場中 Ryanair Holdings plc American Depositary Shares | 60.30¥9,661.90 | +1.54%+¥147.41 | 60.30 +1.54% | ¥9,599.38¥9,716.35 | ||
 VRSN 休場中 VeriSign Inc | 279.73¥44,821.14 | +0.04%+¥20.83 | 279.73 +0.04% | ¥44,782.68¥45,037.45 | ||
 HTHT 休場中 H World Group Limited American Depositary Shares | 44.66¥7,155.87 | -0.64%-¥46.47 | 44.66 -0.64% | ¥7,155.87¥7,237.59 | ||
 OC 休場中 Owens Corning | 121.49¥19,466.34 | +0.05%+¥11.22 | 121.49 +0.05% | ¥19,456.73¥19,729.12 | ||
 LPTH 休場中 Lightpath Technologies Inc | 14.26¥2,284.88 | -8.82%-¥221.12 | 14.26 -8.82% | ¥2,268.86¥2,504.39 | ||
 FRT 休場中 Federal Realty Investment Trust | 125.80¥20,156.90 | +0.88%+¥176.30 | 125.80 +0.88% | ¥20,099.25¥20,230.64 | ||
 BAH 休場中 Booz Allen Hamilton Holding Corporation | 77.33¥12,390.59 | +0.24%+¥30.44 | 77.33 +0.24% | ¥12,247.98¥12,451.47 | ||
 SYM 休場中 Symbotic Inc. Class A Common Stock | 41.61¥6,667.17 | -2.87%-¥197.08 | 41.61 -2.87% | ¥6,667.17¥6,910.72 | ||
 PUMP 休場中 ProPetro Holding Corp. | 15.52¥2,486.77 | +4.97%+¥118.57 | 15.52 +4.97% | ¥2,448.31¥2,512.41 | ||
 GDS 休場中 GDS Holdings Limited ADS | 32.56¥5,217.09 | -3.55%-¥192.30 | 32.56 -3.55% | ¥5,217.09¥5,302.01 | ||
 QRVO 休場中 Qorvo, Inc. | 98.54¥15,789.06 | +0.94%+¥147.41 | 98.54 +0.94% | ¥15,590.40¥15,854.76 | ||
 NTES 休場中 NetEase, inc. | 125.80¥20,156.90 | +0.13%+¥27.24 | 125.80 +0.13% | ¥20,156.90¥20,286.72 |