US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ENS 休場中 EnerSys, Inc. | 224.39¥35,954.01 | +0.65%+¥235.54 | 224.39 +0.65% | ¥35,954.01¥36,947.44 | ||
 LII 休場中 Lennox International Inc. | 512.11¥82,055.39 | -0.90%-¥749.88 | 512.11 -0.90% | ¥81,824.65¥82,609.78 | ||
 LOGI 休場中 Logitech International SA | 110.87¥17,764.70 | +0.91%+¥160.00 | 110.87 +0.91% | ¥17,548.39¥17,791.94 | ||
 ZSL 休場中 ProShares UltraShort Silver | 24.32¥3,896.79 | -1.89%-¥75.31 | 24.32 -1.89% | ¥3,846.00¥4,109.90 | ||
 BIIB 休場中 Biogen Inc. Common Stock | 200.16¥32,071.64 | +0.10%+¥32.00 | 200.16 +0.10% | ¥32,021.97¥32,491.44 | ||
 SFM 休場中 Sprouts Farmers Market, Inc. | 86.34¥13,834.26 | -2.01%-¥285.21 | 86.34 -2.01% | ¥13,800.61¥14,068.20 | ||
 BOIL 休場中 ProShares Ultra Bloomberg Natural Gas | 26.74¥4,284.55 | +2.33%+¥97.74 | 26.74 +2.33% | ¥4,194.82¥4,284.55 | ||
 LTH 休場中 Life Time Group Holdings, Inc. | 34.31¥5,497.49 | -1.60%-¥89.73 | 34.31 -1.60% | ¥5,495.90¥5,574.40 | ||
 SNY 休場中 Sanofi American Depositary Shares (Each representing one-half of one ordinary share) | 44.24¥7,088.58 | +0.28%+¥20.83 | 44.24 +0.28% | ¥7,074.15¥7,111.01 | ||
 GNRC 休場中 GENERAC HOLDINGS INC | 262.35¥42,036.34 | +1.93%+¥797.95 | 262.35 +1.93% | ¥41,515.60¥42,102.03 | ||
 BBIO 休場中 BridgeBio Pharma, Inc. Common Stock | 66.80¥10,703.40 | -1.11%-¥120.17 | 66.80 -1.11% | ¥10,703.40¥10,860.39 | ||
 PENG 休場中 Penguin Solutions, Inc. Ordinary Shares | 64.11¥10,272.35 | -0.29%-¥30.44 | 64.11 -0.29% | ¥10,243.50¥10,578.38 | ||
 AME 休場中 Ametek, Inc. | 226.87¥36,351.38 | +0.28%+¥102.55 | 226.87 +0.28% | ¥36,212.00¥36,437.90 | ||
 AHR 休場中 American Healthcare REIT, Inc. | 46.82¥7,501.97 | +0.60%+¥44.86 | 46.82 +0.60% | ¥7,501.97¥7,582.08 | ||
 GKOS 休場中 Glaukos Corporation | 126.88¥20,329.98 | +2.14%+¥426.21 | 126.88 +2.14% | ¥19,921.40¥20,514.25 | ||
 IBRX 休場中 ImmunityBio, Inc. Common Stock | 7.09¥1,136.03 | -1.52%-¥17.63 | 7.09 -1.52% | ¥1,131.22¥1,164.87 | ||
 WST 休場中 West Pharmaceutical Services, Inc. | 328.53¥52,640.36 | -0.54%-¥286.81 | 328.53 -0.54% | ¥52,622.74¥53,000.88 | ||
 GMED 休場中 GLOBUS MEDICAL INC | 80.37¥12,877.69 | -0.22%-¥28.84 | 80.37 -0.22% | ¥12,842.43¥12,935.37 | ||
 CGNX 休場中 Cognex Corp | 63.61¥10,192.23 | +2.36%+¥235.54 | 63.61 +2.36% | ¥10,072.06¥10,238.70 | ||
 AAP 休場中 ADVANCE AUTO PARTS INC | 60.78¥9,738.78 | +0.24%+¥24.03 | 60.78 +0.24% | ¥9,655.46¥9,881.38 |