US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 INFY 休場中 Infosys Limited American Depositary Shares | 11.73¥1,879.50 | +0.85%+¥16.00 | 11.73 +0.85% | ¥1,879.50¥1,895.52 | ||
 ACGL 休場中 Arch Capital Group Ltd | 91.64¥14,683.48 | +0.55%+¥81.72 | 91.64 +0.55% | ¥14,504.02¥14,696.30 | ||
 RIG 休場中 Transocean LTD. | 6.04¥967.79 | +0.24%+¥3.20 | 6.04 +0.24% | ¥962.98¥975.80 | ||
 RBC 休場中 RBC Bearings Incorporated | 602.90¥96,602.70 | -0.79%-¥775.51 | 602.90 -0.79% | ¥96,492.11¥97,464.70 | ||
 TROW 休場中 T Rowe Price Group Inc | 109.61¥17,562.81 | +1.23%+¥214.71 | 109.61 +1.23% | ¥17,458.66¥17,681.38 | ||
 PRIM 休場中 Primoris Services Corporation | 98.48¥15,779.45 | +4.21%+¥637.72 | 98.48 +4.21% | ¥15,574.40¥15,941.28 | ||
 EOSE 休場中 Eos Energy Enterprises, Inc. Class A Common Stock | 6.06¥970.99 | -2.25%-¥22.43 | 6.06 -2.25% | ¥970.99¥1,036.69 | ||
 PCOR 休場中 Procore Technologies, Inc. | 42.38¥6,790.55 | +0.40%+¥27.24 | 42.38 +0.40% | ¥6,614.29¥6,809.80 | ||
 AIG 休場中 American International Group, Inc. | 75.73¥12,134.22 | +0.57%+¥68.90 | 75.73 +0.57% | ¥12,010.84¥12,182.29 | ||
 DTE 休場中 DTE Energy Company | 147.39¥23,616.30 | +1.09%+¥256.40 | 147.39 +1.09% | ¥23,500.93¥23,693.21 | ||
 NTRA 休場中 Natera, Inc. Common Stock | 212.21¥34,002.41 | -3.18%-¥1,120.01 | 212.21 -3.18% | ¥33,516.91¥35,031.08 | ||
 AVAV 休場中 AeroVironment, Inc. | 170.58¥27,332.03 | -7.13%-¥2,100.62 | 170.58 -7.13% | ¥27,332.03¥28,174.84 | ||
 ETSY 休場中 Etsy, Inc. | 69.51¥11,137.59 | +0.01%+¥1.60 | 69.51 +0.01% | ¥11,025.43¥11,216.00 | ||
 SIRI 休場中 Sirius XM Holdings, Inc | 27.53¥4,411.13 | -0.18%-¥8.01 | 27.53 -0.18% | ¥4,339.03¥4,411.13 | ||
 PEG 休場中 Public Service Enterprise Group Incorporated | 79.69¥12,768.73 | +1.16%+¥147.41 | 79.69 +1.16% | ¥12,743.09¥12,807.18 | ||
 UUUU 休場中 Energy Fuels Inc. | 15.06¥2,413.06 | -0.26%-¥6.41 | 15.06 -0.26% | ¥2,395.44¥2,443.51 | ||
 UDR 休場中 UDR, Inc. | 39.39¥6,311.46 | +0.75%+¥48.10 | 39.39 +0.75% | ¥6,287.43¥6,325.88 | ||
 ZBH 休場中 Zimmer Biomet Holdings, Inc. | 88.57¥14,191.57 | +1.58%+¥221.12 | 88.57 +1.58% | ¥13,956.00¥14,210.80 | ||
 CHRW 休場中 C.H. Robinson Worldwide, Inc. | 193.79¥31,050.97 | +1.39%+¥427.81 | 193.79 +1.39% | ¥31,001.30¥31,188.77 | ||
 ADM 休場中 Archer Daniels Midland Company | 80.20¥12,850.40 | +1.63%+¥206.70 | 80.20 +1.63% | ¥12,675.80¥12,855.25 |