US500 最新価格
+0.74%$7,488.92
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 VG 休場中 Venture Global, Inc. | 13.06¥2,092.60 | +2.27%+¥46.47 | 13.06 +2.27% | ¥2,057.35¥2,121.45 | ||
 TWLO 休場中 Twilio Inc. | 203.96¥32,680.51 | -1.21%-¥402.18 | 203.96 -1.21% | ¥32,403.31¥32,952.90 | ||
 BNO 休場中 United States Brent Oil Fund, LP | 47.82¥7,662.20 | -2.64%-¥208.30 | 47.82 -2.64% | ¥7,662.20¥7,918.57 | ||
 LPLA 休場中 LPL Financial Holdings Inc. | 295.66¥47,373.60 | +3.59%+¥1,642.36 | 295.66 +3.59% | ¥46,663.78¥47,963.25 | ||
 IDXX 休場中 Idexx Laboratories Inc | 560.88¥89,869.80 | +0.56%+¥504.72 | 560.88 +0.56% | ¥88,948.48¥89,869.80 | ||
 AR 休場中 ANTERO RESOURCES CORPORATION | 34.83¥5,580.81 | +1.82%+¥100.94 | 34.83 +1.82% | ¥5,545.56¥5,617.66 | ||
 FISV 休場中 Fiserv, Inc. Common Stock | 53.79¥8,618.77 | +1.41%+¥120.17 | 53.79 +1.41% | ¥8,440.92¥8,642.81 | ||
 LHX 休場中 L3Harris Technologies, Inc. | 307.80¥49,318.80 | -1.39%-¥698.60 | 307.80 -1.39% | ¥49,156.96¥49,554.33 | ||
 UTHR 休場中 United Therapeutics Corp | 545.95¥87,477.57 | +0.10%+¥88.13 | 545.95 +0.10% | ¥86,078.76¥87,477.57 | ||
 TOST 休場中 Toast, Inc. | 24.83¥3,978.51 | +0.48%+¥19.23 | 24.83 +0.48% | ¥3,935.25¥4,018.57 | ||
 OUST 休場中 Ouster, Inc. | 39.76¥6,370.74 | +0.35%+¥22.43 | 39.76 +0.35% | ¥5,984.59¥6,627.11 | ||
 OKTA 休場中 Okta, Inc. Class A Common Stock | 116.26¥18,628.34 | -1.05%-¥198.69 | 116.26 -1.05% | ¥18,628.34¥18,976.04 | ||
 ETR 休場中 Entergy Corporation | 111.09¥17,799.95 | +1.09%+¥192.30 | 111.09 +1.09% | ¥17,658.95¥17,799.95 | ||
 SPG 休場中 Simon Property Group, Inc. | 218.99¥35,088.77 | +1.96%+¥676.17 | 218.99 +1.96% | ¥34,875.66¥35,274.63 | ||
 VEEV 休場中 Veeva Systems Inc. | 159.29¥25,523.04 | -1.39%-¥360.52 | 159.29 -1.39% | ¥25,292.31¥25,558.29 | ||
 CTAS 休場中 Cintas Corp | 176.28¥28,245.34 | -3.07%-¥895.69 | 176.28 -3.07% | ¥28,216.50¥28,463.26 | ||
 NTAP 休場中 NetApp, Inc | 161.61¥25,894.77 | +0.69%+¥179.46 | 161.61 +0.69% | ¥25,726.53¥26,075.83 | ||
 EMR 休場中 Emerson Electric Co. | 143.04¥22,919.30 | +0.64%+¥145.81 | 143.04 +0.64% | ¥22,784.70¥23,045.88 | ||
 BIDU 休場中 Baidu, Inc. | 115.68¥18,535.41 | -0.33%-¥62.49 | 115.68 -0.33% | ¥18,423.25¥18,726.08 | ||
 PCAR 休場中 Paccar Inc | 118.53¥18,992.06 | +0.86%+¥163.43 | 118.53 +0.86% | ¥18,809.40¥19,075.38 |