US500 最新価格
+0.99%$7,507.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 P 休場中 Everpure, Inc. | 72.33¥11,582.93 | +4.32%+¥480.00 | 72.33 +4.32% | ¥11,416.38¥11,654.99 | ||
 CFG 休場中 Citizens Financial Group, Inc. | 67.64¥10,831.87 | +1.71%+¥182.56 | 67.64 +1.71% | ¥10,751.80¥10,852.69 | ||
 PGR 休場中 Progressive Corporation | 203.11¥32,526.04 | +0.43%+¥139.32 | 203.11 +0.43% | ¥32,095.26¥32,601.30 | ||
 KTOS 休場中 Kratos Defense & Security Solutions, Inc. | 57.82¥9,259.29 | -1.61%-¥152.13 | 57.82 -1.61% | ¥9,158.41¥9,513.92 | ||
 CCJ 休場中 Cameco Corporation | 100.96¥16,167.73 | +1.97%+¥313.87 | 100.96 +1.97% | ¥16,014.00¥16,243.00 | ||
 MXL 休場中 MaxLinear, Inc. Common Stock | 84.46¥13,525.42 | +4.30%+¥558.89 | 84.46 +4.30% | ¥12,939.30¥13,752.82 | ||
 FUTU 休場中 Futu Holdings Limited American Depositary Shares | 97.55¥15,621.66 | +2.11%+¥323.48 | 97.55 +2.11% | ¥15,495.15¥15,865.07 | ||
 CF 休場中 CF Industries Holding, Inc. | 109.46¥17,528.92 | +2.76%+¥470.81 | 109.46 +2.76% | ¥17,312.74¥17,594.58 | ||
 MLM 休場中 Martin Marietta Materials | 575.90¥92,224.60 | +1.83%+¥1,660.65 | 575.90 +1.83% | ¥90,560.77¥92,519.28 | ||
 SYF 休場中 SYNCHRONY FINANCIAL | 73.35¥11,746.27 | +1.39%+¥161.74 | 73.35 +1.39% | ¥11,547.70¥11,791.11 | ||
 CRBG 休場中 Corebridge Financial, Inc. | 28.74¥4,602.42 | +1.87%+¥84.87 | 28.74 +1.87% | ¥4,541.57¥4,613.63 | ||
 STZ 休場中 Constellation Brands, Inc. | 148.48¥23,777.59 | +3.77%+¥866.36 | 148.48 +3.77% | ¥23,056.96¥23,904.10 | ||
 HUM 休場中 Humana Inc. | 379.10¥60,709.10 | +2.83%+¥1,676.67 | 379.10 +2.83% | ¥59,163.72¥60,744.30 | ||
 TTWO 休場中 Take-Two Interactive Software Inc | 211.70¥33,901.60 | -0.12%-¥41.64 | 211.70 -0.12% | ¥33,672.64¥34,002.53 | ||
 PURR 休場中 Hyperliquid Strategies Inc Common Stock | 8.70¥1,393.20 | +2.71%+¥36.83 | 8.70 +2.71% | ¥1,378.81¥1,441.00 | ||
 MOD 休場中 Modine Manufacturing Co | 274.30¥43,926.40 | +1.12%+¥488.43 | 274.30 +1.12% | ¥42,618.06¥43,958.40 | ||
 VSAT 休場中 Viasat Inc | 70.17¥11,237.02 | -3.50%-¥408.36 | 70.17 -3.50% | ¥11,110.51¥12,011.00 | ||
 GFI 休場中 Gold Fields Ltd ADR | 36.50¥5,845.10 | +1.67%+¥96.10 | 36.50 +1.67% | ¥5,755.43¥5,854.72 | ||
 MP 休場中 MP Materials Corp. | 57.58¥9,220.86 | +0.73%+¥67.26 | 57.58 +0.73% | ¥8,985.46¥9,220.86 | ||
 CP 休場中 Canadian Pacific Kansas City Limited | 90.07¥14,423.81 | +0.85%+¥121.71 | 90.07 +0.85% | ¥14,330.93¥14,483.06 |