US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 KEEL 休場中 Keel Infrastructure Corp. Common Stock | 5.57¥892.48 | +0.99%+¥9.61 | 5.57 +0.99% | ¥892.48¥961.00 | ||
 ITUB 休場中 Itau Unibanco Holding S.A. American Depositary Shares | 7.98¥1,278.64 | +1.07%+¥14.42 | 7.98 +1.07% | ¥1,278.64¥1,291.45 | ||
 ATI 休場中 ATI Inc. | 198.42¥31,792.84 | -0.54%-¥174.65 | 198.42 -0.54% | ¥31,480.39¥32,302.40 | ||
 SGOL 休場中 abrdn Physical Gold Shares ETF | 40.11¥6,426.83 | +0.12%+¥8.01 | 40.11 +0.12% | ¥6,385.17¥6,449.26 | ||
 BKR 休場中 Baker Hughes Company | 63.14¥10,116.92 | -0.50%-¥51.27 | 63.14 -0.50% | ¥10,112.12¥10,189.03 | ||
 BX 休場中 Blackstone Inc. | 122.78¥19,673.04 | +1.59%+¥309.24 | 122.78 +1.59% | ¥19,440.71¥19,991.90 | ||
 EOG 休場中 EOG Resources, Inc. | 136.64¥21,893.83 | +0.09%+¥20.83 | 136.64 +0.09% | ¥21,893.83¥22,199.87 | ||
 CB 休場中 Chubb Limited | 328.27¥52,598.70 | +0.10%+¥54.48 | 328.27 +0.10% | ¥51,337.70¥52,598.70 | ||
 VICI 休場中 VICI Properties Inc. Common Stock | 28.51¥4,568.16 | +1.44%+¥65.69 | 28.51 +1.44% | ¥4,534.50¥4,568.16 | ||
 MCK 休場中 McKesson Corporation | 784.10¥125,636.30 | -0.38%-¥482.29 | 784.10 -0.38% | ¥125,636.30¥126,661.80 | ||
 CLSK 休場中 CLEANSPARK INC | 16.48¥2,640.59 | +2.07%+¥54.48 | 16.48 +2.07% | ¥2,602.14¥2,727.11 | ||
 ONTO 休場中 Onto Innovation Inc. | 323.91¥51,900.10 | +6.66%+¥3,244.66 | 323.91 +6.66% | ¥49,191.00¥52,137.24 | ||
 MAR 休場中 Marriott International Class A Common Stock | 402.41¥64,478.15 | +1.40%+¥895.69 | 402.41 +1.40% | ¥63,729.88¥64,486.17 | ||
 FICO 休場中 Fair Isaac Corporation | 1,179.03¥188,915.98 | -0.47%-¥910.11 | 1,179.03 -0.47% | ¥187,467.50¥190,616.02 | ||
 HLT 休場中 Hilton Worldwide Holdings Inc. | 345.99¥55,437.98 | +1.24%+¥679.38 | 345.99 +1.24% | ¥55,322.61¥55,828.94 | ||
 CVE 休場中 Cenovus Energy Inc. | 28.26¥4,528.10 | -0.78%-¥36.85 | 28.26 -0.78% | ¥4,516.88¥4,571.36 | ||
 PTC 休場中 PTC, INC | 113.67¥18,213.34 | -3.81%-¥722.64 | 113.67 -3.81% | ¥17,828.79¥18,371.97 | ||
 FSLR 休場中 First Solar, Inc. | 267.31¥42,831.08 | -1.42%-¥618.49 | 267.31 -1.42% | ¥42,831.08¥44,149.77 | ||
 D 休場中 Dominion Energy, Inc Common Stock | 67.90¥10,879.60 | +1.79%+¥192.30 | 67.90 +1.79% | ¥10,801.10¥10,903.65 | ||
 TT 休場中 Trane Technologies plc | 458.22¥73,420.59 | -0.41%-¥304.40 | 458.22 -0.41% | ¥72,821.33¥73,761.88 |