US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 KDP 休場中 Keurig Dr Pepper Inc. | 31.70¥5,079.30 | +1.53%+¥76.91 | 31.70 +1.53% | ¥5,008.79¥5,079.30 | ||
 MDLZ 休場中 Mondelez International, Inc. Class A | 62.98¥10,091.29 | -0.55%-¥56.08 | 62.98 -0.55% | ¥9,998.40¥10,094.00 | ||
 MDLN 休場中 Medline Inc. Class A common stock | 36.59¥5,862.82 | -1.45%-¥86.52 | 36.59 -1.45% | ¥5,670.54¥5,866.02 | ||
 FIG 休場中 Figma, Inc. | 18.53¥2,969.06 | -4.18%-¥129.79 | 18.53 -4.18% | ¥2,869.72¥2,969.06 | ||
 ELV 休場中 Elevance Health, Inc. | 403.77¥64,696.07 | +1.14%+¥732.25 | 403.77 +1.14% | ¥63,555.23¥64,696.07 | ||
 FITB 休場中 Fifth Third Bancorp | 54.73¥8,769.39 | +2.43%+¥208.30 | 54.73 +2.43% | ¥8,647.61¥8,788.62 | ||
 PYPL 休場中 PayPal Holdings, Inc. Common Stock | 41.52¥6,652.75 | +0.67%+¥44.86 | 41.52 +0.67% | ¥6,571.03¥6,652.75 | ||
 SHW 休場中 The Sherwin-Williams Company | 317.38¥50,853.80 | +0.12%+¥65.69 | 317.38 +0.12% | ¥50,852.20¥51,464.27 | ||
 NCLH 休場中 Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 19.44¥3,114.87 | +1.99%+¥60.89 | 19.44 +1.99% | ¥3,021.94¥3,135.70 | ||
 ACN 休場中 Accenture PLC | 170.13¥27,259.93 | +1.52%+¥410.19 | 170.13 +1.52% | ¥26,976.32¥27,426.57 | ||
 ORLY 休場中 O'Reilly Automotive, Inc. | 91.02¥14,584.13 | +1.04%+¥150.62 | 91.02 +1.04% | ¥14,183.56¥14,608.17 | ||
 POET 休場中 POET Technologies Inc. Common Shares | 12.55¥2,010.89 | +11.45%+¥206.70 | 12.55 +11.45% | ¥1,893.92¥2,041.33 | ||
 DAL 休場中 Delta Air Lines, Inc. | 83.06¥13,308.70 | +1.50%+¥197.08 | 83.06 +1.50% | ¥13,036.31¥13,339.15 | ||
 HIMS 休場中 Hims & Hers Health, Inc. | 26.83¥4,298.97 | -6.98%-¥323.66 | 26.83 -6.98% | ¥4,274.94¥4,449.59 | ||
 KEYS 休場中 Keysight Technologies, Inc. | 350.67¥56,187.85 | +3.10%+¥1,693.63 | 350.67 +3.10% | ¥54,872.37¥56,308.03 | ||
 LEN 休場中 Lennar Corporation Class A | 90.25¥14,460.76 | -5.02%-¥765.90 | 90.25 -5.02% | ¥14,452.70¥14,819.67 | ||
 CNQ 休場中 Canadian Natural Resources Limited | 45.31¥7,260.02 | -0.29%-¥22.43 | 45.31 -0.29% | ¥7,255.21¥7,319.31 | ||
 VSH 休場中 Vishay Intertechnology, Inc. | 59.42¥9,520.87 | +1.46%+¥137.80 | 59.42 +1.46% | ¥9,008.13¥9,567.33 | ||
 DASH 休場中 DoorDash, Inc. Class A Common Stock | 150.60¥24,130.60 | -2.56%-¥636.11 | 150.60 -2.56% | ¥23,762.10¥24,130.60 | ||
 AON 休場中 Aon plc Class A | 335.32¥53,728.32 | +0.07%+¥38.46 | 335.32 +0.07% | ¥53,302.11¥54,125.70 |