US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 TEAM 休場中 Atlassian Corporation Class A Common Stock | 88.55¥14,188.37 | -0.72%-¥104.15 | 88.55 -0.72% | ¥13,933.60¥14,188.37 | ||
 MOS 休場中 The Mosaic Company | 22.68¥3,634.02 | +7.41%+¥251.56 | 22.68 +7.41% | ¥3,528.26¥3,643.63 | ||
 AZN 休場中 AstraZeneca PLC | 178.76¥28,642.71 | -1.91%-¥559.20 | 178.76 -1.91% | ¥28,642.71¥29,060.92 | ||
 EQIX 休場中 Equinix, Inc. Common Stock REIT | 1,055.85¥169,178.85 | +1.23%+¥2,062.16 | 1,055.85 +1.23% | ¥167,398.69¥169,178.85 | ||
 UL 休場中 Unilever plc | 58.94¥9,443.96 | +1.06%+¥99.34 | 58.94 +1.06% | ¥9,384.67¥9,463.18 | ||
 CDNS 休場中 Cadence Design Systems | 384.95¥61,680.54 | +0.33%+¥205.09 | 384.95 +0.33% | ¥61,368.00¥62,335.88 | ||
 BLK 休場中 Blackrock, Inc. | 1,032.10¥165,373.40 | +1.50%+¥2,449.92 | 1,032.10 +1.50% | ¥164,221.33¥166,847.50 | ||
 VST 休場中 Vistra Corp. | 147.98¥23,710.84 | +1.09%+¥257.97 | 147.98 +1.09% | ¥23,619.50¥23,896.70 | ||
 O 休場中 Realty Income Corporation | 62.72¥10,049.63 | +1.30%+¥129.79 | 62.72 +1.30% | ¥9,975.92¥10,057.64 | ||
 CASY 休場中 Casey's General Stores Inc | 894.72¥143,360.99 | -2.38%-¥3,507.43 | 894.72 -2.38% | ¥142,460.50¥145,602.60 | ||
 PAAS 休場中 Pan American Silver Corp. | 48.17¥7,718.28 | +3.54%+¥264.38 | 48.17 +3.54% | ¥7,517.99¥7,775.96 | ||
 EW 休場中 Edwards Lifesciences Corp | 85.03¥13,624.36 | -0.84%-¥116.97 | 85.03 -0.84% | ¥13,377.60¥13,635.60 | ||
 BMY 休場中 Bristol-Myers Squibb Co. | 57.13¥9,153.94 | +0.38%+¥35.25 | 57.13 +0.38% | ¥9,121.89¥9,168.36 | ||
 BTI 休場中 British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | 62.35¥9,990.34 | +1.62%+¥160.00 | 62.35 +1.62% | ¥9,926.25¥10,001.56 | ||
 SBUX 休場中 Starbucks Corp | 103.02¥16,506.89 | +0.77%+¥126.58 | 103.02 +0.77% | ¥16,348.27¥16,562.98 | ||
 RIOT 休場中 Riot Platforms, Inc. Common Stock | 26.60¥4,262.10 | +1.85%+¥78.51 | 26.60 +1.85% | ¥4,246.10¥4,398.31 | ||
 CRS 休場中 Carpenter Technology Corp | 561.29¥89,935.50 | -0.17%-¥157.03 | 561.29 -0.17% | ¥89,890.63¥91,289.44 | ||
 XEL 休場中 Xcel Energy, Inc. | 79.23¥12,695.02 | +1.26%+¥158.63 | 79.23 +1.26% | ¥12,576.45¥12,695.02 | ||
 USAR 休場中 USA Rare Earth, Inc. Class A Common Stock | 21.99¥3,523.46 | -2.52%-¥91.33 | 21.99 -2.52% | ¥3,427.32¥3,611.58 | ||
 DE 休場中 Deere & Company | 577.34¥92,507.19 | +1.52%+¥1,392.40 | 577.34 +1.52% | ¥91,879.09¥92,630.57 |