US500 最新価格
+1.38%$7,441.75
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LS Networks 休場中 000680 | 2,825.00¥297.37 | +7.00%+¥19.47 | 2,825.00 +7.00% | ¥278.95¥297.37 | ||
 Miwon Commercial 休場中 002840 | 124,000.00¥13,052.84 | +10.32%+¥1,221.07 | 124,000.00 +10.32% | ¥12,010.72¥13,052.84 | ||
 C&C International 休場中 352480 | 22,000.00¥2,315.82 | +6.79%+¥147.37 | 22,000.00 +6.79% | ¥2,252.66¥2,326.35 | ||
 Motrex 休場中 118990 | 5,670.00¥596.85 | +8.41%+¥46.31 | 5,670.00 +8.41% | ¥565.27¥596.85 | ||
 LS Securities 休場中 078020 | 6,210.00¥653.69 | +6.15%+¥37.89 | 6,210.00 +6.15% | ¥626.32¥653.69 | ||
 Yuhan Corporation 休場中 102460 | 9,890.00¥1,041.06 | +1.02%+¥10.52 | 9,890.00 +1.02% | ¥1,024.22¥1,041.06 | ||
 KG Inicis 休場中 035600 | 9,480.00¥997.91 | +4.52%+¥43.15 | 9,480.00 +4.52% | ¥973.70¥1,003.17 | ||
 DSK 休場中 109740 | 6,150.00¥647.37 | -0.32%-¥2.10 | 6,150.00 -0.32% | ¥614.74¥656.85 | ||
 SIMPAC 休場中 009160 | 3,970.00¥417.90 | +2.58%+¥10.52 | 3,970.00 +2.58% | ¥416.84¥427.37 | ||
 Kukjeon Pharm 休場中 307750 | 2,235.00¥235.26 | +13.33%+¥27.68 | 2,235.00 +13.33% | ¥222.63¥236.31 | ||
 Daesang Holdings 休場中 084690 | 7,650.00¥805.27 | +6.99%+¥52.63 | 7,650.00 +6.99% | ¥765.27¥805.27 | ||
 IGIS Value Plus REIT 休場中 334890 | 3,490.00¥367.37 | +1.89%+¥6.84 | 3,490.00 +1.89% | ¥361.05¥367.37 | ||
 TXR Robotics 休場中 484810 | 10,220.00¥1,075.80 | +12.30%+¥117.89 | 10,220.00 +12.30% | ¥1,000.01¥1,075.80 | ||
 NICE Information & Telecommunication 休場中 036800 | 28,750.00¥3,026.36 | +2.67%+¥78.94 | 28,750.00 +2.67% | ¥2,950.04¥3,036.89 | ||
 Seoyon 休場中 007860 | 8,110.00¥853.69 | +5.73%+¥46.31 | 8,110.00 +5.73% | ¥822.11¥854.75 | ||
 Hansol Paper 休場中 213500 | 6,400.00¥673.69 | +5.96%+¥37.89 | 6,400.00 +5.96% | ¥648.43¥673.69 | ||
 Samyang Holdings 休場中 000070 | 54,200.00¥5,705.35 | +4.43%+¥242.10 | 54,200.00 +4.43% | ¥5,579.03¥5,726.40 | ||
 Mecaro 休場中 241770 | 42,450.00¥4,468.49 | +0.11%+¥5.26 | 42,450.00 +0.11% | ¥4,342.17¥4,515.86 | ||
 PIE 休場中 452450 | 3,660.00¥385.26 | +3.38%+¥12.63 | 3,660.00 +3.38% | ¥370.00¥388.42 | ||
 SOCAR 休場中 403550 | 11,570.00¥1,217.91 | +3.76%+¥44.21 | 11,570.00 +3.76% | ¥1,189.49¥1,224.23 |