ETF Saham – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

3.975,74

Gainer

Losers

Harga Terakhir US500

-0,20%$7.472,30

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
IQLT Ditutup iShares MSCI Intl Quality Factor ETF	49,53Rp888.295,82	+0,44%+Rp3.945,59	49,53 +0,44%	Rp884.529,57Rp888.475,16	Perdagangan
TSLZ Ditutup T-Rex 2X Inverse Tesla Daily Target ETF	10,58Rp189.747,02	-4,55%-Rp9.146,60	10,58 -4,55%	Rp187.415,53Rp198.714,27	Perdagangan
REET Ditutup iShares Global REIT ETF	27,63Rp495.530,25	-1,46%-Rp7.353,15	27,63 -1,46%	Rp495.350,91Rp498.579,10	Perdagangan
EWH Ditutup iShares MSCI Hong Kong ETF	20,90Rp374.831,10	-0,73%-Rp2.869,52	20,90 -0,73%	Rp373.754,99Rp375.548,44	Perdagangan
VBIL Ditutup Vanguard 0-3 Month Treasury Bill ETF	75,68Rp1.357.283,01	+0,01%+Rp179,35	75,68 +0,01%	Rp1.357.103,67Rp1.357.283,01	Perdagangan
SPHY Ditutup State Street SPDR Portfolio High Yield Bond ETF	23,43Rp420.205,35	-0,06%-Rp358,69	23,43 -0,06%	Rp420.205,35Rp420.743,39	Perdagangan
PYLD Ditutup PIMCO Multi Sector Bond Active ETF	26,51Rp475.443,61	-0,26%-Rp1.255,42	26,51 -0,26%	Rp475.443,61Rp476.160,99	Perdagangan
FNDF Ditutup Schwab Fundamental International Equity ETF	52,75Rp946.044,91	+0,31%+Rp3.048,87	52,75 +0,31%	Rp942.996,05Rp946.582,95	Perdagangan
DLLL Ditutup GraniteShares 2x Long DELL Daily ETF	24,95Rp447.465,79	+8,05%+Rp33.358,17	24,95 +8,05%	Rp428.634,60Rp447.465,79	Perdagangan
VFH Ditutup Vanguard Financials ETF	131,53Rp2.358.924,88	-0,21%-Rp5.201,01	131,53 -0,21%	Rp2.358.924,88Rp2.367.354,00	Perdagangan
AVDE Ditutup Avantis International Equity ETF	89,22Rp1.600.116,15	+0,24%+Rp3.945,59	89,22 +0,24%	Rp1.594.915,15Rp1.600.833,53	Perdagangan
GBIL Ditutup Goldman Sachs Access Treasury 0-1 Year ETF	100,16Rp1.796.319,59	+0,01%+Rp358,69	100,16 +0,01%	Rp1.796.140,25Rp1.796.319,59	Perdagangan
VHT Ditutup Vanguard Health Care ETF	299,02Rp5.362.774,40	-1,09%-Rp59.363,20	299,02 -1,09%	Rp5.341.970,38Rp5.389.496,81	Perdagangan
ORCX Ditutup Defiance Daily Target 2X Long ORCL ETF	23,33Rp418.411,90	-1,35%-Rp5.739,04	23,33 -1,35%	Rp406.754,48Rp425.944,39	Perdagangan
VXF Ditutup Vanguard Extended Market ETF	246,28Rp4.416.908,83	+0,86%+Rp38.021,14	246,28 +0,86%	Rp4.386.061,49Rp4.420.854,40	Perdagangan
CRWG Ditutup Leverage Shares 2X Long CRWV Daily ETF	31,96Rp573.186,64	+8,33%+Rp44.118,87	31,96 +8,33%	Rp542.159,96Rp573.186,64	Perdagangan
SPEM Ditutup State Street SPDR Portfolio Emerging Markets ETF	51,78Rp928.648,45	+0,92%+Rp8.608,56	51,78 +0,92%	Rp923.985,48Rp928.648,45	Perdagangan
DFAC Ditutup Dimensional U.S. Core Equity 2 ETF	44,35Rp795.395,11	+0,49%+Rp3.945,59	44,35 +0,49%	Rp792.525,59Rp796.291,80	Perdagangan
RKLZ Ditutup Defiance Daily Target 2x Short RKLB ETF	2,52Rp45.194,94	-7,52%-Rp3.766,25	2,52 -7,52%	Rp42.863,46Rp50.395,95	Perdagangan
EWU Ditutup iShares MSCI United Kingdom ETF	46,13Rp827.318,52	-0,02%-Rp179,35	46,13 -0,02%	Rp824.987,00Rp827.497,86	Perdagangan