ETF Saham – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

3.981,74

Gainer

Losers

Harga Terakhir US500

-0,22%$7.471,05

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
URTY Ditutup ProShares UltraPro Russell2000	87,49Rp1.569.089,47	+1,50%+Rp23.314,90	87,49 +1,50%	Rp1.542.367,00Rp1.574.649,20	Perdagangan
VIXY Ditutup ProShares VIX Short-Term Futures ETF	21,29Rp381.825,52	-2,20%-Rp8.608,56	21,29 -2,20%	Rp381.466,83Rp388.640,63	Perdagangan
IYH Ditutup iShares U.S. Healthcare ETF	67,02Rp1.201.970,24	-1,30%-Rp15.961,71	67,02 -1,30%	Rp1.197.665,96Rp1.208.067,97	Perdagangan
XAR Ditutup State Street SPDR S&P Aerospace & Defense ETF	283,92Rp5.091.963,44	+2,39%+Rp118.905,74	283,92 +2,39%	Rp5.031.524,17Rp5.091.963,44	Perdagangan
SJNK Ditutup State Street SPDR Bloomberg Short Term High Yield Bond ETF	25,03Rp448.900,55	-0,01%-Rp179,35	25,03 -0,01%	Rp448.900,55Rp449.259,24	Perdagangan
IONZ Ditutup Defiance Daily Target 2x Short IONQ ETF	2,57Rp46.091,67	+1,77%+Rp896,73	2,57 +1,77%	Rp44.298,22Rp46.809,05	Perdagangan
AVUV Ditutup Avantis U.S. Small Cap Value ETF	124,73Rp2.236.970,27	+0,09%+Rp2.152,14	124,73 +0,09%	Rp2.231.948,61Rp2.240.377,83	Perdagangan
CHPY Ditutup YieldMax Semiconductor Portfolio Option Income ETF	88,20Rp1.581.823,00	+3,86%+Rp58.825,16	88,20 +3,86%	Rp1.560.302,00Rp1.582.899,03	Perdagangan
SVIX Ditutup -1x Short VIX Futures ETF	23,82Rp427.199,81	+2,18%+Rp9.146,60	23,82 +2,18%	Rp420.026,01Rp427.737,84	Perdagangan
QTEC Ditutup First Trust NASDAQ-100 Technology Index Fund	335,17Rp6.011.106,60	+2,66%+Rp156.209,50	335,17 +2,66%	Rp5.956.585,72Rp6.012.182,67	Perdagangan
GGLS Ditutup Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF	5,72Rp102.585,34	-1,03%-Rp1.076,07	5,72 -1,03%	Rp102.585,34Rp104.378,79	Perdagangan
FTCS Ditutup First Trust Capital Strength ETF	93,88Rp1.683.690,93	-0,01%-Rp179,35	93,88 -0,01%	Rp1.681.000,75Rp1.685.663,72	Perdagangan
XSD Ditutup State Street SPDR S&P Semiconductor ETF	623,49Rp11.181.981,84	+5,26%+Rp559.197,73	623,49 +5,26%	Rp10.850.373,00Rp11.219.106,26	Perdagangan
GPIX Ditutup Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF	55,56Rp996.440,86	+0,68%+Rp6.815,11	55,56 +0,68%	Rp992.674,61Rp997.337,58	Perdagangan
VOT Ditutup Vanguard Mid-Cap Growth ETF	306,58Rp5.498.359,22	+0,97%+Rp52.906,78	306,58 +0,97%	Rp5.456.033,80Rp5.498.359,22	Perdagangan
ETHU Ditutup 2x Ether ETF	11,41Rp204.632,65	-5,62%-Rp12.195,46	11,41 -5,62%	Rp199.790,34Rp204.632,65	Perdagangan
FENI Ditutup Fidelity Enhanced International ETF	40,15Rp720.070,20	+0,48%+Rp3.586,90	40,15 +0,48%	Rp717.200,68Rp720.428,89	Perdagangan
SCHR Ditutup Schwab Intermediately-Term U.S. Treasury ETF	24,66Rp442.264,79	-0,30%-Rp1.434,76	24,66 -0,30%	Rp442.264,79Rp443.161,51	Perdagangan
VMBS Ditutup Vanguard Mortgage-Backed Securities ETF	46,78Rp838.975,94	-0,51%-Rp4.304,28	46,78 -0,51%	Rp838.975,94Rp841.486,77	Perdagangan
SRTY Ditutup ProShares UltraPro Short Russell2000	21,37Rp383.260,28	-1,47%-Rp5.739,04	21,37 -1,47%	Rp381.646,17Rp389.896,05	Perdagangan