ETF Saham – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

3.969,90

Gainer

Losers

Harga Terakhir US500

-0,28%$7.466,05

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
RGTX Ditutup Defiance Daily Target 2X Long RGTI ETF	18,43Rp330.532,85	-1,70%-Rp5.739,04	18,43 -1,70%	Rp317.799,35Rp341.831,58	Perdagangan
MQQQ Ditutup Investment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF	245,88Rp4.409.735,03	+3,90%+Rp165.535,44	245,88 +3,90%	Rp4.123.321,06Rp4.409.735,03	Perdagangan
IONL Ditutup GraniteShares 2x Long IONQ Daily ETF	27,28Rp489.253,18	-1,44%-Rp7.173,80	27,28 -1,44%	Rp477.057,70Rp508.622,44	Perdagangan
DAPP Ditutup VanEck Digital Transformation ETF	19,39Rp347.749,97	-2,56%-Rp9.146,60	19,39 -2,56%	Rp343.266,34Rp350.619,49	Perdagangan
BABX Ditutup GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF	13,85Rp248.392,83	+1,02%+Rp2.510,83	13,85 +1,02%	Rp242.474,45Rp251.979,73	Perdagangan
SPTS Ditutup State Street SPDR Portfolio Short Term Treasury ETF	29,00Rp520.101,00	-0,06%-Rp358,69	29,00 -0,06%	Rp520.101,00Rp520.459,21	Perdagangan
QCLN Ditutup First Trust NASDAQ Clean Edge Green Energy Index Fund	61,28Rp1.099.026,20	+4,05%+Rp42.863,46	61,28 +4,05%	Rp1.081.629,74Rp1.103.151,14	Perdagangan
IYM Ditutup iShares U.S. Basic Materials ETF	179,63Rp3.221.574,36	+0,97%+Rp31.026,69	179,63 +0,97%	Rp3.190.547,70Rp3.227.672,09	Perdagangan
FUTG Ditutup Leverage Shares 2x Long FUTU Daily ETF	3,23Rp57.928,44	-7,17%-Rp4.483,63	3,23 -7,17%	Rp57.928,44Rp62.412,06	Perdagangan
EEMA Ditutup iShares MSCI Emerging Markets Asia ETF	117,16Rp2.101.206,10	+1,36%+Rp28.336,51	117,16 +1,36%	Rp2.086.141,12Rp2.102.461,52	Perdagangan
QLTY Ditutup GMO U.S. Quality ETF	41,63Rp746.613,26	+0,45%+Rp3.407,56	41,63 +0,45%	Rp743.564,40Rp748.048,02	Perdagangan
QPUX Ditutup Defiance 2X Daily Long Pure Quantum ETF	27,85Rp499.475,84	-1,62%-Rp8.249,87	27,85 -1,62%	Rp484.052,17Rp520.101,00	Perdagangan
IDU Ditutup iShares U.S. Utilities ETF	114,92Rp2.061.032,82	-1,19%-Rp24.928,96	114,92 -1,19%	Rp2.056.011,16Rp2.080.760,77	Perdagangan
QUBX Ditutup Tradr 2X Long QUBT Daily ETF	10,87Rp194.948,02	-4,81%-Rp9.863,98	10,87 -4,81%	Rp186.160,12Rp201.225,10	Perdagangan
THYP Ditutup 21Shares Hyperliquid ETF	37,90Rp679.717,60	-2,16%-Rp15.064,98	37,90 -2,16%	Rp665.908,01Rp694.782,56	Perdagangan
RGTU Ditutup Tradr 2X Long RGTI Daily ETF	19,65Rp352.412,94	+1,49%+Rp5.201,01	19,65 +1,49%	Rp329.636,12Rp356.896,60	Perdagangan
XCCC Ditutup BondBloxx CCC-Rated USD High Yield Corporate Bond ETF	36,56Rp655.685,35	-0,10%-Rp717,38	36,56 -0,10%	Rp655.685,35Rp656.402,70	Perdagangan
XBB Ditutup BondBloxx BB-Rated USD High Yield Corporate Bond ETF	40,99Rp735.135,18	+0,01%+Rp179,35	40,99 +0,01%	Rp734.597,15Rp735.493,87	Perdagangan
SPYQ Ditutup Tradr 2X Long SPY Quarterly ETF	186,48Rp3.344.425,69	+3,44%+Rp111.373,25	186,48 +3,44%	Rp3.142.303,87Rp3.344.425,69	Perdagangan
FHDG Ditutup FT Vest U.S. Equity Quarterly Dynamic Buffer ETF	36,09Rp647.256,13	-0,05%-Rp358,69	36,09 -0,05%	Rp641.696,44Rp649.766,96	Perdagangan