Harga Terakhir US500

-0,22%$7.471,05
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
DGRW
DGRW
Ditutup
WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund
95,65Rp1.715.434,99
+0,28%+Rp4.842,32
95,65
+0,28%
Rp1.710.592,68Rp1.716.869,75
TFLO
TFLO
Ditutup
iShares Treasury Floating Rate Bond ETF
50,63Rp908.023,77
0,00%-Rp179,35
50,63
0,00%
Rp908.023,77Rp908.203,12
RPG
RPG
Ditutup
Invesco S&P 500 Pure Growth ETF
63,86Rp1.145.297,21
+2,24%+Rp25.108,30
63,86
+2,24%
Rp1.133.639,79Rp1.147.449,35
JBND
JBND
Ditutup
JPMorgan Active Bond ETF
53,50Rp959.495,80
-0,43%-Rp4.304,28
53,50
-0,43%
Rp959.495,80Rp962.006,62
AMDD
AMDD
Ditutup
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF
2,63Rp47.167,74
-8,02%-Rp4.124,94
2,63
-8,02%
Rp47.167,74Rp49.678,57
VPL
VPL
Ditutup
Vanguard FTSE Pacific ETF
115,76Rp2.076.097,80
+0,73%+Rp15.064,98
115,76
+0,73%
Rp2.064.261,00Rp2.076.815,20
SCHI
SCHI
Ditutup
Schwab 5-10 Year Corporate Bond ETF
22,64Rp406.037,10
-0,41%-Rp1.793,50
22,64
-0,41%
Rp406.037,10Rp407.113,20
DBMF
DBMF
Ditutup
iMGP DBi Managed Futures Strategy ETF
30,62Rp549.154,41
+0,85%+Rp4.662,97
30,62
+0,85%
Rp547.719,65Rp549.692,45
NAIL
NAIL
Ditutup
Direxion Daily Homebuilders & Supplies Bull 3X ETF
51,97Rp932.056,00
-0,15%-Rp1.434,76
51,97
-0,15%
Rp913.762,81Rp938.691,77
AKRE
AKRE
Ditutup
Akre Focus ETF
53,17Rp953.577,40
-0,03%-Rp358,69
53,17
-0,03%
Rp950.169,85Rp955.908,90
CHAT
CHAT
Ditutup
Roundhill Generative AI & Technology ETF
98,61Rp1.768.521,11
+3,33%+Rp57.211,06
98,61
+3,33%
Rp1.747.537,75Rp1.769.059,15
AVDV
AVDV
Ditutup
Avantis International Small Cap Value ETF
103,07Rp1.848.508,99
-0,22%-Rp4.124,94
103,07
-0,22%
Rp1.846.894,88Rp1.851.557,85
CGGO
CGGO
Ditutup
Capital Group Global Growth Equity ETF
42,34Rp759.346,76
+1,13%+Rp8.608,56
42,34
+1,13%
Rp754.325,10Rp759.884,79
FDN
FDN
Ditutup
First Trust Dow Jones Internet Index Fund ETF
264,74Rp4.747.979,72
+0,15%+Rp7.173,80
264,74
+0,15%
Rp4.719.643,20Rp4.754.077,45
REMX
REMX
Ditutup
VanEck Rare Earth and Strategic Metals ETF
88,34Rp1.584.333,79
+2,17%+Rp33.716,86
88,34
+2,17%
Rp1.574.649,20Rp1.590.790,20
PAAA
PAAA
Ditutup
PGIM AAA CLO ETF
51,27Rp919.501,85
-0,37%-Rp3.586,90
51,27
-0,37%
Rp919.322,51Rp919.681,20
UFO
UFO
Ditutup
Procure Space ETF
50,66Rp908.561,81
+3,07%+Rp27.081,10
50,66
+3,07%
Rp886.681,71Rp908.561,81
IWV
IWV
Ditutup
iShares Russell 3000 ETF
426,44Rp7.647.988,48
+0,77%+Rp58.645,82
426,44
+0,77%
Rp7.604.586,99Rp7.654.803,59
AIRR
AIRR
Ditutup
First Trust RBA American Industrial Renaissance ETF
133,23Rp2.389.413,53
+1,20%+Rp28.336,51
133,23
+1,20%
Rp2.375.245,27Rp2.389.413,53
ARTY
ARTY
Ditutup
iShares Future AI & Tech ETF
76,16Rp1.365.891,57
+2,75%+Rp36.586,38
76,16
+2,75%
Rp1.351.185,28Rp1.366.609,00