Harga Terakhir US500

-0,06%$7.482,92
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
JETS
JETS
Ditutup
U.S. Global Jets ETF
33,22Rp595.784,11
+0,42%+Rp2.510,83
33,22
+0,42%
Rp592.376,56Rp597.936,25
AVEM
AVEM
Ditutup
Avantis Emerging Markets Equity ETF
96,47Rp1.730.141,28
+1,44%+Rp24.570,27
96,47
+1,44%
Rp1.716.869,75Rp1.731.576,04
TLH
TLH
Ditutup
iShares 10-20 Year Treasury Bond ETF
100,36Rp1.799.906,49
-0,95%-Rp17.396,47
100,36
-0,95%
Rp1.799.368,46Rp1.811.205,23
IGF
IGF
Ditutup
iShares Global Infrastructure ETF
66,58Rp1.194.079,06
-1,14%-Rp13.809,57
66,58
-1,14%
Rp1.194.079,06Rp1.201.790,89
EDV
EDV
Ditutup
Vanguard World Funds Extended Duration ETF
65,04Rp1.166.459,93
-1,75%-Rp20.804,02
65,04
-1,75%
Rp1.166.280,58Rp1.180.269,49
IEUR
IEUR
Ditutup
iShares Core MSCI Europe ETF
75,11Rp1.347.060,35
+0,46%+Rp6.277,08
75,11
+0,46%
Rp1.343.114,76Rp1.348.495,11
FEZ
FEZ
Ditutup
State Street SPDR EURO STOXX 50 ETF
68,69Rp1.231.920,85
+1,17%+Rp14.347,60
68,69
+1,17%
Rp1.224.029,67Rp1.232.100,20
VGSH
VGSH
Ditutup
Vanguard Short-Term Treasury ETF
58,19Rp1.043.608,60
-0,08%-Rp896,73
58,19
-0,08%
Rp1.043.608,60Rp1.044.325,98
PTIR
PTIR
Ditutup
GraniteShares 2x Long PLTR Daily ETF
9,39Rp168.404,96
+1,62%+Rp2.690,18
9,39
+1,62%
Rp163.921,34Rp173.605,97
TECS
TECS
Ditutup
Direxion Daily Technology Bear 3x ETF
6,16Rp110.476,52
-8,05%-Rp9.684,63
6,16
-8,05%
Rp110.476,52Rp114.422,11
SCHO
SCHO
Ditutup
Schwab Short-Term U.S. Treasury ETF
24,13Rp432.759,50
-0,06%-Rp358,69
24,13
-0,06%
Rp432.759,50Rp433.118,19
FAS
FAS
Ditutup
Direxion Daily Financial Bull 3x ETF
147,24Rp2.640.675,88
-0,59%-Rp15.782,36
147,24
-0,59%
Rp2.636.550,95Rp2.672.419,95
ARMG
ARMG
Ditutup
Leverage Shares 2X Long ARM Daily ETF
39,49Rp708.233,43
+6,49%+Rp43.222,15
39,49
+6,49%
Rp698.728,15Rp731.727,60
OIH
OIH
Ditutup
VanEck Oil Services ETF
372,14Rp6.674.145,09
-0,15%-Rp10.043,32
372,14
-0,15%
Rp6.666.791,95Rp6.744.807,02
PSI
PSI
Ditutup
Invesco Semiconductors ETF
187,90Rp3.369.892,70
+5,54%+Rp177.013,52
187,90
+5,54%
Rp3.288.828,74Rp3.379.936,00
AMLP
AMLP
Ditutup
Alerian MLP ETF
51,84Rp929.724,52
+0,27%+Rp2.510,83
51,84
+0,27%
Rp929.186,48Rp933.311,42
BITU
BITU
Ditutup
ProShares Ultra Bitcoin ETF
8,12Rp145.628,15
-5,25%-Rp8.070,53
8,12
-5,25%
Rp142.758,63Rp146.524,87
DYNF
DYNF
Ditutup
iShares U.S. Equity Factor Rotation Active ETF
68,00Rp1.219.546,00
+0,86%+Rp10.402,01
68,00
+0,86%
Rp1.215.241,77Rp1.221.877,53
MOAT
MOAT
Ditutup
VanEck Morningstar Wide Moat ETF
103,94Rp1.864.112,00
+0,21%+Rp4.124,94
103,94
+0,21%
Rp1.851.737,20Rp1.865.367,42
SCHP
SCHP
Ditutup
Schwab U.S. TIPS ETF
26,50Rp475.264,30
-0,39%-Rp1.972,80
26,50
-0,39%
Rp475.264,30Rp476.878,37