Harga Terakhir US500

+0,39%$7.516,81
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
EUV
EUVCorgi Lithography & Semiconductor Photonics ETF
29,78Rp534.089,43
-6,29%-Rp35.869,00
29,78
-6,29%
Rp531.937,29Rp572.110,60
RDVY
RDVYFirst Trust Rising Dividend Achievers ETF
81,05Rp1.453.591,28
0,00%Rp0,00
81,05
0,00%
Rp1.448.569,62Rp1.458.074,90
PSI
PSIInvesco Semiconductors ETF
177,17Rp3.177.455,49
-5,64%-Rp189.926,36
177,17
-5,64%
Rp3.132.619,24Rp3.379.936,00
TLH
TLHiShares 10-20 Year Treasury Bond ETF
99,65Rp1.787.172,99
-0,67%-Rp12.195,46
99,65
-0,67%
Rp1.784.482,80Rp1.807.438,98
QCML
QCMLGraniteShares 2x Long QCOM Daily ETF
20,03Rp359.228,05
+1,00%+Rp3.586,90
20,03
+1,00%
Rp354.206,39Rp361.738,88
ESGE
ESGEiShares, Inc. iShares ESG Aware MSCI EM ETF
53,47Rp958.957,75
-2,26%-Rp22.238,78
53,47
-2,26%
Rp957.881,68Rp981.913,91
SVXY
SVXYProShares Short VIX Short-Term Futures ETF
57,25Rp1.026.750,17
0,00%Rp0,00
57,25
0,00%
Rp1.022.625,23Rp1.027.646,90
JCPB
JCPBJPMorgan Core Plus Bond ETF
46,73Rp838.079,22
-0,44%-Rp3.766,25
46,73
-0,44%
Rp837.541,20Rp843.459,57
IXC
IXCiShares Global Energy ETF
48,89Rp876.817,74
-0,53%-Rp4.842,32
48,89
-0,53%
Rp871.616,70Rp884.529,57
SRTY
SRTYProShares UltraPro Short Russell2000
21,08Rp378.059,27
-1,35%-Rp5.201,01
21,08
-1,35%
Rp375.189,75Rp383.977,66
AAPU
AAPUDirexion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF
36,16Rp648.511,55
+3,46%+Rp21.700,75
36,16
+3,46%
Rp615.870,75Rp654.609,30
EWW
EWWiShares MSCI Mexico ETF
75,43Rp1.352.799,39
+0,21%+Rp2.869,52
75,43
+0,21%
Rp1.341.680,00Rp1.353.337,42
VOOG
VOOGVanguard S&P 500 Growth ETF
82,50Rp1.479.596,30
-0,19%-Rp2.869,52
82,50
-0,19%
Rp1.474.933,34Rp1.484.079,93
SPTI
SPTIState Street SPDR Portfolio Intermediate Term Treasury ETF
28,27Rp507.008,33
-0,40%-Rp2.152,14
28,27
-0,40%
Rp507.008,33Rp509.698,51
FETH
FETHFidelity Ethereum Fund
16,11Rp288.924,81
+2,41%+Rp6.815,11
16,11
+2,41%
Rp280.316,25Rp290.000,88
CGUS
CGUSCapital Group Core Equity ETF
44,47Rp797.547,25
-0,02%-Rp179,35
44,47
-0,02%
Rp794.319,04Rp799.161,35
UFO
UFOProcure Space ETF
51,59Rp925.240,89
+1,97%+Rp17.935,00
51,59
+1,97%
Rp903.360,80Rp925.240,89
CHPY
CHPYYieldMax Semiconductor Portfolio Option Income ETF
83,79Rp1.502.731,81
-4,83%-Rp76.400,97
83,79
-4,83%
Rp1.496.096,05Rp1.582.899,03
XMMO
XMMOInvesco S&P MidCap Momentum ETF
168,01Rp3.013.175,46
-1,21%-Rp37.124,42
168,01
-1,21%
Rp2.983.224,85Rp3.054.424,81
QTEC
QTECFirst Trust NASDAQ-100 Technology Index Fund
329,24Rp5.904.755,01
-1,66%-Rp100.253,86
329,24
-1,66%
Rp5.880.005,40Rp6.012.182,67