Harga Terakhir US500

-0,05%$7.483,56
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SJNK
SJNKState Street SPDR Bloomberg Short Term High Yield Bond ETF
24,88Rp446.210,38
-0,59%-Rp2.690,18
24,88
-0,59%
Rp446.210,38Rp449.259,24
PFF
PFFiShares Trust iShares Preferred and Income Securities ETF
30,52Rp547.360,96
-0,06%-Rp358,69
30,52
-0,06%
Rp547.002,30Rp548.795,70
VBR
VBRVanguard Small-Cap Value ETF
243,47Rp4.366.512,89
+0,20%+Rp8.967,30
243,47
+0,20%
Rp4.347.323,00Rp4.366.871,58
AVLV
AVLVAvantis U.S. Large Cap Value ETF
90,98Rp1.631.680,87
-0,23%-Rp3.766,25
90,98
-0,23%
Rp1.631.680,87Rp1.641.724,19
OKLL
OKLLDefiance Daily Target 2x Long OKLO ETF
5,03Rp90.210,54
+2,65%+Rp2.331,49
5,03
+2,65%
Rp82.857,39Rp90.927,92
IGSB
IGSBiShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
52,20Rp936.180,90
-0,40%-Rp3.766,25
52,20
-0,40%
Rp936.180,90Rp940.485,22
QYLD
QYLDGlobal X Funds Global X NASDAQ-100 Covered Call ETF
18,37Rp329.456,78
-0,29%-Rp1.076,07
18,37
-0,29%
Rp328.739,40Rp330.532,85
BNDX
BNDXVanguard Total International Bond ETF
48,26Rp865.519,00
-0,37%-Rp3.228,21
48,26
-0,37%
Rp865.339,66Rp869.823,30
IYZ
IYZiShares U.S. Telecommunications ETF
42,04Rp753.966,41
-0,67%-Rp5.201,01
42,04
-0,67%
Rp753.966,41Rp761.319,55
QTEC
QTECFirst Trust NASDAQ-100 Technology Index Fund
331,39Rp5.943.314,19
-1,02%-Rp61.694,68
331,39
-1,02%
Rp5.941.162,05Rp6.012.182,67
SRTY
SRTYProShares UltraPro Short Russell2000
21,14Rp379.135,34
-1,07%-Rp4.124,94
21,14
-1,07%
Rp379.135,34Rp389.896,05
SPIB
SPIBState Street SPDR Portfolio Intermediate Term Corporate Bond ETF
33,32Rp597.577,56
-0,38%-Rp2.331,49
33,32
-0,38%
Rp597.577,56Rp600.985,12
ACWX
ACWXiShares MSCI ACWI ex US ETF
75,31Rp1.350.647,25
-0,99%-Rp13.630,22
75,31
-0,99%
Rp1.350.647,25Rp1.364.277,47
RKLX
RKLXDefiance Daily Target 2X Long RKLB ETF
44,26Rp793.781,00
-0,58%-Rp4.662,97
44,26
-0,58%
Rp719.890,86Rp835.030,35
SPDW
SPDWState Street SPDR Portfolio Developed World ex-US ETF
50,01Rp896.904,38
-0,71%-Rp6.456,42
50,01
-0,71%
Rp896.007,65Rp903.898,80
GOVT
GOVTiShares U.S. Treasury Bond ETF
22,67Rp406.575,13
-0,41%-Rp1.793,50
22,67
-0,41%
Rp406.575,13Rp409.265,31
EUV
EUVCorgi Lithography & Semiconductor Photonics ETF
30,66Rp549.871,79
-3,52%-Rp20.086,64
30,66
-3,52%
Rp547.899,00Rp572.110,60
RPG
RPGInvesco S&P 500 Pure Growth ETF
62,74Rp1.125.210,57
-1,75%-Rp20.086,64
62,74
-1,75%
Rp1.125.210,57Rp1.147.449,35
TSLT
TSLTT-REX 2X Long Tesla Daily Target ETF
20,18Rp361.918,22
+1,53%+Rp5.559,70
20,18
+1,53%
Rp346.135,90Rp361.918,22
ICLN
ICLNiShares Global Clean Energy ETF
20,56Rp368.733,33
+0,24%+Rp896,73
20,56
+0,24%
Rp362.994,29Rp369.271,37