Harga Terakhir US500

+0,19%$7.502,56
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
VGLT
VGLTVanguard Long-Term Treasury ETF
54,68Rp980.658,50
-0,90%-Rp8.967,30
54,68
-0,90%
Rp980.658,50Rp991.957,23
IYZ
IYZiShares U.S. Telecommunications ETF
41,76Rp748.944,75
-1,33%-Rp10.222,67
41,76
-1,33%
Rp747.868,70Rp760.422,80
SPYV
SPYVState Street SPDR Portfolio S&P 500 Value ETF
61,11Rp1.095.977,34
+0,52%+Rp5.739,04
61,11
+0,52%
Rp1.090.238,30Rp1.099.922,93
CRWG
CRWGLeverage Shares 2X Long CRWV Daily ETF
24,10Rp432.221,50
-24,59%-Rp140.965,18
24,10
-24,59%
Rp411.596,79Rp573.186,64
JCPB
JCPBJPMorgan Core Plus Bond ETF
46,70Rp837.541,20
-0,51%-Rp4.304,28
46,70
-0,51%
Rp837.541,20Rp842.562,84
PFF
PFFiShares Trust iShares Preferred and Income Securities ETF
30,55Rp547.899,00
+0,04%+Rp358,69
30,55
+0,04%
Rp547.002,30Rp548.257,69
UVIX
UVIX2x Long VIX Futures ETF
63,30Rp1.135.253,90
+1941,93%+Rp1.079.656,90
63,30
+1941,93%
Rp55.417,61Rp1.142.786,38
DGRO
DGROiShares Core Dividend Growth ETF
76,19Rp1.366.429,61
+0,55%+Rp7.532,49
76,19
+0,55%
Rp1.358.897,12Rp1.370.913,23
QYLD
QYLDGlobal X Funds Global X NASDAQ-100 Covered Call ETF
18,32Rp328.560,05
-0,54%-Rp1.793,50
18,32
-0,54%
Rp328.560,05Rp330.532,85
BBJP
BBJPJPMorgan BetaBuilders Japan ETF
75,22Rp1.349.033,14
-0,10%-Rp1.434,76
75,22
-0,10%
Rp1.349.033,14Rp1.356.386,29
CGGR
CGGRCapital Group Growth ETF
47,22Rp846.867,12
+0,07%+Rp717,38
47,22
+0,07%
Rp846.149,74Rp852.247,47
RKLZ
RKLZDefiance Daily Target 2x Short RKLB ETF
2,46Rp44.118,87
-2,38%-Rp1.076,07
2,46
-2,38%
Rp40.531,97Rp48.243,81
DFUS
DFUSDimensional U.S. Equity Market ETF
81,93Rp1.469.373,64
-0,01%-Rp179,35
81,93
-0,01%
Rp1.466.145,43Rp1.474.395,30
AVLV
AVLVAvantis U.S. Large Cap Value ETF
90,99Rp1.631.860,22
-0,21%-Rp3.586,90
90,99
-0,21%
Rp1.631.860,22Rp1.639.392,71
TSLT
TSLTT-REX 2X Long Tesla Daily Target ETF
20,22Rp362.635,60
+1,73%+Rp6.277,08
20,22
+1,73%
Rp356.358,53Rp375.727,79
DFIV
DFIVDimensional International Value ETF
53,98Rp968.104,35
-0,04%-Rp538,04
53,98
-0,04%
Rp966.848,93Rp970.794,52
SPYD
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF
47,95Rp859.959,31
+0,52%+Rp4.483,63
47,95
+0,52%
Rp855.475,70Rp863.187,52
QCML
QCMLGraniteShares 2x Long QCOM Daily ETF
19,61Rp351.695,56
-1,10%-Rp3.945,59
19,61
-1,10%
Rp351.695,56Rp368.553,99
OEF
OEFiShares S&P 100 ETF
366,68Rp6.576.222,72
+0,24%+Rp16.320,40
366,68
+0,24%
Rp6.544.837,34Rp6.591.825,73
DVY
DVYiShares Select Dividend ETF
157,09Rp2.817.330,71
+0,52%+Rp14.706,29
157,09
+0,52%
Rp2.802.624,42Rp2.827.912,07