ETF Saham – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

3.967,60

Gainer

Losers

Harga Terakhir US500

-0,29%$7.465,30

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
AAAU Ditutup Goldman Sachs Physical Gold ETF Shares	39,58Rp709.847,54	-0,05%-Rp358,69	39,58 -0,05%	Rp709.847,54Rp716.841,99	Perdagangan
GPIQ Ditutup Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF	59,30Rp1.063.515,90	+1,48%+Rp15.603,02	59,30 +1,48%	Rp1.055.983,40Rp1.064.771,31	Perdagangan
RDVY Ditutup First Trust Rising Dividend Achievers ETF	81,05Rp1.453.591,28	+0,72%+Rp10.402,01	81,05 +0,72%	Rp1.451.618,49Rp1.458.074,90	Perdagangan
MSTX Ditutup Tidal Trust II Defiance Daily Target 2x Long MSTR ETF	7,43Rp133.253,34	-12,27%-Rp18.651,88	7,43 -12,27%	Rp123.568,71Rp136.122,86	Perdagangan
SILJ Ditutup Amplify Junior Silver Miners ETF	25,91Rp464.682,91	+0,46%+Rp2.152,14	25,91 +0,46%	Rp459.840,60Rp467.552,43	Perdagangan
BIV Ditutup Vanguard Intermediate-Term Bond ETF	76,70Rp1.375.576,20	-0,41%-Rp5.739,04	76,70 -0,41%	Rp1.375.576,20Rp1.378.983,76	Perdagangan
VTIP Ditutup Vanguard Short-Term Inflation-Protected Securities Index Fund	50,22Rp900.670,63	-0,11%-Rp1.076,07	50,22 -0,11%	Rp900.670,63Rp901.746,70	Perdagangan
IWN Ditutup iShares Russell 2000 Value ETF	221,34Rp3.969.622,38	0,00%+Rp358,69	221,34 0,00%	Rp3.958.502,99Rp3.978.230,95	Perdagangan
EUV Ditutup Corgi Lithography & Semiconductor Photonics ETF	31,82Rp570.675,81	+5,01%+Rp27.260,44	31,82 +5,01%	Rp562.246,60Rp572.110,60	Perdagangan
SPDW Ditutup State Street SPDR Portfolio Developed World ex-US ETF	50,37Rp903.360,80	+0,54%+Rp5.021,66	50,37 +0,54%	Rp899.953,25Rp903.898,80	Perdagangan
BEX Ditutup Tradr 2X Long BE Daily ETF	59,66Rp1.069.972,31	+20,34%+Rp180.959,11	59,66 +20,34%	Rp987.473,61Rp1.088.624,20	Perdagangan
UDOW Ditutup ProShares UltraPro Dow 30	70,11Rp1.257.387,84	+0,74%+Rp9.325,94	70,11 +0,74%	Rp1.252.724,87Rp1.263.306,23	Perdagangan
UVIX Ditutup 2x Long VIX Futures ETF	3,09Rp55.417,61	-4,47%-Rp2.690,18	3,09 -4,47%	Rp55.417,61Rp57.569,75	Perdagangan
CGGR Ditutup Capital Group Growth ETF	47,20Rp846.508,40	+0,85%+Rp7.173,80	47,20 +0,85%	Rp839.693,32Rp847.405,16	Perdagangan
SVXY Ditutup ProShares Short VIX Short-Term Futures ETF	57,27Rp1.027.108,86	+1,16%+Rp11.836,77	57,27 +1,16%	Rp1.017.424,22Rp1.027.108,86	Perdagangan
SPSM Ditutup State Street SPDR Portfolio S&P 600 Small Cap ETF	57,67Rp1.034.282,66	+0,71%+Rp7.353,15	57,67 +0,71%	Rp1.027.826,24Rp1.035.179,38	Perdagangan
TSMX Ditutup Direxion Shares ETF Trust Direxion Daily TSM Bull 2X ETF	105,10Rp1.884.916,00	+9,68%+Rp166.432,17	105,10 +9,68%	Rp1.785.558,89Rp1.884.916,00	Perdagangan
JCPB Ditutup JPMorgan Core Plus Bond ETF	46,94Rp841.845,46	-0,37%-Rp3.228,21	46,94 -0,37%	Rp841.845,46Rp844.176,95	Perdagangan
GRID Ditutup First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	191,63Rp3.436.788,37	+1,78%+Rp60.259,92	191,63 +1,78%	Rp3.412.756,14Rp3.437.505,75	Perdagangan
SCHV Ditutup Schwab U.S. Large-Cap Value ETF	34,81Rp624.299,97	+0,18%+Rp1.255,42	34,81 +0,18%	Rp624.120,60Rp626.272,76	Perdagangan