ETF Saham – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

3.980,08

Gainer

Losers

Harga Terakhir US500

-0,09%$7.480,52

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
AAPD Ditutup Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF	12,12Rp217.366,15	-2,57%-Rp5.739,04	12,12 -2,57%	Rp217.366,15Rp220.594,40	Perdagangan
VONV Ditutup Vanguard Russell 1000 Value ETF	106,32Rp1.906.796,11	-0,15%-Rp2.869,52	106,32 -0,15%	Rp1.905.002,66Rp1.911.638,43	Perdagangan
SPLB Ditutup State Street SPDR Portfolio Long Term Corporate Bond ETF	22,41Rp401.912,16	-0,90%-Rp3.766,25	22,41 -0,90%	Rp401.553,47Rp404.422,99	Perdagangan
VYM Ditutup Vanguard High Dividend Yield ETF	158,03Rp2.834.189,15	-0,23%-Rp6.815,11	158,03 -0,23%	Rp2.833.651,00Rp2.843.873,78	Perdagangan
KBWB Ditutup Invesco KBW Bank ETF	92,97Rp1.667.370,53	-0,72%-Rp12.195,46	92,97 -0,72%	Rp1.667.370,53Rp1.678.131,23	Perdagangan
GGLL Ditutup Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF	113,83Rp2.041.484,21	+2,26%+Rp45.194,94	113,83 +2,26%	Rp1.977.458,05Rp2.044.533,00	Perdagangan
FENY Ditutup Fidelity MSCI Energy Index ETF	29,55Rp529.964,50	-0,70%-Rp3.766,25	29,55 -0,70%	Rp529.964,50Rp535.344,85	Perdagangan
PVAL Ditutup Putnam Focused Large Cap Value ETF	50,95Rp913.762,81	-0,24%-Rp2.331,49	50,95 -0,24%	Rp913.404,12Rp915.376,92	Perdagangan
BSV Ditutup Vanguard Short-Term Bond ETF	77,92Rp1.397.456,29	-0,12%-Rp1.793,50	77,92 -0,12%	Rp1.397.456,29Rp1.398.353,02	Perdagangan
VGIT Ditutup Vanguard Intermediate-Term Treasury ETF	58,96Rp1.057.418,16	-0,33%-Rp3.586,90	58,96 -0,33%	Rp1.057.418,16Rp1.059.390,96	Perdagangan
NVDQ Ditutup T-Rex 2X Inverse NVIDIA Daily Target ETF	11,92Rp213.779,25	-5,24%-Rp11.836,77	11,92 -5,24%	Rp213.779,25Rp220.594,40	Perdagangan
XME Ditutup State Street SPDR S&P Metals & Mining ETF	106,95Rp1.918.094,85	+0,38%+Rp7.353,15	106,95 +0,38%	Rp1.901.415,76Rp1.919.529,61	Perdagangan
URA Ditutup Global X Uranium ETF	43,72Rp784.096,37	-0,50%-Rp3.945,59	43,72 -0,50%	Rp772.797,64Rp784.096,37	Perdagangan
SPYD Ditutup State Street SPDR Portfolio S&P 500 High Dividend ETF	47,70Rp855.475,70	-1,44%-Rp12.554,20	47,70 -1,44%	Rp855.475,70Rp862.290,79	Perdagangan
IVE Ditutup iShares S&P 500 Value ETF	227,07Rp4.072.387,07	0,00%-Rp358,69	227,07 0,00%	Rp4.069.517,55Rp4.081.354,32	Perdagangan
BNDX Ditutup Vanguard Total International Bond ETF	48,44Rp868.747,21	-0,18%-Rp1.614,11	48,44 -0,18%	Rp868.747,21Rp870.002,63	Perdagangan
SPTL Ditutup State Street SPDR Portfolio Long Term Treasury ETF	26,22Rp470.242,61	-1,09%-Rp5.201,01	26,22 -1,09%	Rp470.242,61Rp473.650,16	Perdagangan
SPHQ Ditutup Invesco S&P 500 Quality ETF	90,14Rp1.616.615,89	+1,52%+Rp24.211,58	90,14 +1,52%	Rp1.608.007,33Rp1.617.871,31	Perdagangan
PULS Ditutup PGIM Ultra Short Bond ETF	49,54Rp888.475,16	-0,32%-Rp2.869,52	49,54 -0,32%	Rp888.295,82Rp888.475,16	Perdagangan
IYE Ditutup iShares U.S. Energy ETF	56,61Rp1.015.272,08	-0,59%-Rp6.097,73	56,61 -0,59%	Rp1.015.092,70Rp1.025.674,10	Perdagangan