ETF Saham – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

3.981,76

Gainer

Losers

Harga Terakhir US500

-0,04%$7.484,02

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
PAVE Ditutup Global X U.S. Infrastructure Development ETF	58,87Rp1.055.804,06	+0,41%+Rp4.483,63	58,87 +0,41%	Rp1.052.396,50Rp1.056.521,44	Perdagangan
TSLT Ditutup T-REX 2X Long Tesla Daily Target ETF	19,88Rp356.537,87	+4,13%+Rp14.168,26	19,88 +4,13%	Rp342.549,00Rp361.559,53	Perdagangan
VB Ditutup Vanguard Small-Cap ETF	302,98Rp5.433.795,02	+0,54%+Rp29.591,93	302,98 +0,54%	Rp5.407.072,62Rp5.442.044,89	Perdagangan
AAOX Ditutup Tradr 2X Long AAOI Daily ETF	31,73Rp569.061,71	-2,51%-Rp14.706,29	31,73 -2,51%	Rp548.437,03Rp595.066,73	Perdagangan
TECL Ditutup Direxion Daily Technology Bull 3x ETF	230,49Rp4.133.723,07	+7,94%+Rp304.169,13	230,49 +7,94%	Rp4.009.975,01Rp4.142.690,32	Perdagangan
LABU Ditutup Direxion Daily S&P Biotech Bull 3X ETF	291,62Rp5.230.059,09	-0,09%-Rp5.201,01	291,62 -0,09%	Rp5.206.385,60Rp5.380.350,00	Perdagangan
VBK Ditutup Vanguard Small-Cap Growth ETF	365,72Rp6.559.005,60	+1,16%+Rp75.504,25	365,72 +1,16%	Rp6.508.430,30Rp6.561.875,12	Perdagangan
SCHF Ditutup Schwab International Equity ETF	27,68Rp496.426,98	+0,59%+Rp3.048,87	27,68 +0,59%	Rp494.454,18Rp496.965,01	Perdagangan
AMZU Ditutup Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF	33,23Rp595.963,46	-1,56%-Rp9.505,29	33,23 -1,56%	Rp593.273,28Rp607.800,23	Perdagangan
VGK Ditutup Vanguard FTSE Europe ETF	88,53Rp1.587.741,35	+0,53%+Rp8.429,22	88,53 +0,53%	Rp1.582.181,65Rp1.587.741,35	Perdagangan
RKLX Ditutup Defiance Daily Target 2X Long RKLB ETF	44,50Rp798.085,30	+7,22%+Rp53.804,00	44,50 +7,22%	Rp719.890,86Rp835.030,35	Perdagangan
CIBR Ditutup First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF	89,86Rp1.611.594,23	+1,52%+Rp24.211,58	89,86 +1,52%	Rp1.597.067,29Rp1.612.132,27	Perdagangan
FLOT Ditutup iShares Floating Rate Bond ETF	51,05Rp915.556,26	-0,01%-Rp179,35	51,05 -0,01%	Rp915.556,26Rp915.735,61	Perdagangan
MSTU Ditutup T-Rex 2X Long MSTR Daily Target ETF	1,61Rp28.874,55	-12,46%-Rp4.124,94	1,61 -12,46%	Rp26.901,80Rp29.591,93	Perdagangan
MGK Ditutup Vanguard Mega Cap Growth ETF	87,93Rp1.576.980,65	+1,71%+Rp26.543,06	87,93 +1,71%	Rp1.563.709,12Rp1.577.518,68	Perdagangan
TAN Ditutup Invesco Solar ETF	59,18Rp1.061.363,75	+2,70%+Rp27.977,82	59,18 +2,70%	Rp1.049.347,64Rp1.070.331,00	Perdagangan
SPMD Ditutup State Street SPDR Portfolio S&P 400 Mid Cap ETF	67,55Rp1.211.475,52	+0,77%+Rp9.325,94	67,55 +0,77%	Rp1.205.557,14Rp1.212.192,90	Perdagangan
EFV Ditutup iShares MSCI EAFE Value ETF	76,55Rp1.372.886,03	-0,05%-Rp896,73	76,55 -0,05%	Rp1.369.657,82Rp1.373.962,10	Perdagangan
EWA Ditutup iShares MSCI Australia ETF	28,16Rp505.035,54	+0,21%+Rp1.076,07	28,16 +0,21%	Rp503.062,74Rp505.035,54	Perdagangan
SDS Ditutup ProShares UltraShort S&P500	56,84Rp1.019.397,02	-1,50%-Rp15.603,02	56,84 -1,50%	Rp1.017.065,53Rp1.028.364,27	Perdagangan