Harga Terakhir US500

-0,48%$7.340,37
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
005940
NH Investment & Securities
Ditutup
005940
32.000,00Rp373.035,55
+1,74%+Rp6.411,54
32.000,00
+1,74%
Rp358.463,85Rp373.035,55
443060
HD Hyundai Marine Solution
Ditutup
443060
225.000,00Rp2.622.906,27
-5,85%-Rp163.203,05
225.000,00
-5,85%
Rp2.582.105,50Rp2.780.280,64
257720
Silicon2
Ditutup
257720
30.400,00Rp354.383,78
-5,44%-Rp20.400,38
30.400,00
-5,44%
Rp349.720,83Rp359.629,59
112610
CS Wind
Ditutup
112610
42.450,00Rp494.854,98
-4,82%-Rp25.063,32
42.450,00
-4,82%
Rp440.065,38Rp494.854,98
001450
Hyundai Marine & Fire Insurance
Ditutup
001450
34.400,00Rp401.013,22
-4,31%-Rp18.068,90
34.400,00
-4,31%
Rp391.687,33Rp405.676,17
010130
Korea Zinc
Ditutup
010130
1.056.000,00Rp12.310.173,44
-4,86%-Rp629.497,50
1.056.000,00
-4,86%
Rp11.995.424,69Rp12.753.153,16
085620
Mirae Asset Life Insurance
Ditutup
085620
20.700,00Rp241.307,37
-8,20%-Rp21.566,11
20.700,00
-8,20%
Rp241.307,37Rp273.365,12
271560
Orion
Ditutup
271560
126.400,00Rp1.473.490,45
+1,28%+Rp18.651,77
126.400,00
+1,28%
Rp1.450.175,73Rp1.485.147,81
138930
BNK Financial Group
Ditutup
138930
15.830,00Rp184.536,02
-2,88%-Rp5.478,95
15.830,00
-2,88%
Rp181.038,81Rp188.499,53
252990
SEMCNS
Ditutup
252990
14.310,00Rp166.816,83
+0,84%+Rp1.398,88
14.310,00
+0,84%
Rp135.225,39Rp166.816,83
161390
Hankook Tire & Technology
Ditutup
161390
62.500,00Rp728.585,07
+4,34%+Rp30.309,13
62.500,00
+4,34%
Rp728.585,07Rp784.540,40
031330
SAMT
Ditutup
031330
12.000,00Rp139.888,33
-5,80%-Rp8.626,44
12.000,00
-5,80%
Rp138.955,74Rp144.084,98
183300
Komico
Ditutup
183300
88.400,00Rp1.030.510,73
-4,01%-Rp43.132,23
88.400,00
-4,01%
Rp1.030.510,73Rp1.257.829,27
323410
KakaoBank
Ditutup
323410
22.150,00Rp258.210,55
-3,27%-Rp8.743,02
22.150,00
-3,27%
Rp225.103,64Rp258.210,55
356680
Exgate
Ditutup
356680
16.450,00Rp191.763,59
-11,51%-Rp24.946,75
16.450,00
-11,51%
064760
TCK
Ditutup
064760
258.500,00Rp3.013.427,87
-6,00%-Rp192.346,46
258.500,00
-6,00%
Rp2.937.655,02Rp3.089.200,72
000100
Yuhan Corporation
Ditutup
000100
76.100,00Rp887.125,18
-2,68%-Rp24.480,45
76.100,00
-2,68%
Rp873.136,35Rp902.279,75
290690
Solux
Ditutup
290690
5.450,00Rp63.532,61
-4,38%-Rp2.914,34
5.450,00
-4,38%
Rp61.784,01Rp68.078,98
065350
Shinsung Delta Tech
Ditutup
065350
28.100,00Rp327.571,85
-21,28%-Rp88.595,94
28.100,00
-21,28%
Rp321.743,16Rp347.389,36
078600
Daejoo Electronic Materials
Ditutup
078600
87.900,00Rp1.024.682,05
-7,37%-Rp81.601,52
87.900,00
-7,37%
Rp1.004.864,53Rp1.058.488,39