Harga Terakhir US500

+0,25%$7.458,35
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
090710
Hurim Robot090710
8.190,00Rp94.759,95
-1,79%-Rp1.735,53
8.190,00
-1,79%
Rp93.834,33Rp96.842,58
160980
Cymax160980
39.250,00Rp454.130,40
+19,66%+Rp74.627,79
39.250,00
+19,66%
Rp372.560,48Rp458.179,97
145020
Hugel145020
264.000,00Rp3.054.533,19
-3,82%-Rp121.487,11
264.000,00
-3,82%
Rp3.025.607,69Rp3.181.805,41
356680
Exgate356680
17.110,00Rp197.966,14
+2,94%+Rp5.669,39
17.110,00
+2,94%
Rp190.098,41Rp197.966,14
047050
POSCO International047050
49.550,00Rp573.303,48
-3,59%-Rp21.404,87
49.550,00
-3,59%
Rp569.832,42Rp594.708,35
112610
CS Wind112610
43.250,00Rp500.411,21
+0,34%+Rp1.735,53
43.250,00
+0,34%
Rp496.361,64Rp505.039,29
005940
NH Investment & Securities005940
29.800,00Rp344.792,00
+2,22%+Rp7.520,63
29.800,00
+2,22%
Rp337.271,37Rp344.792,00
058610
SPG058610
81.800,00Rp946.442,48
+2,50%+Rp23.140,40
81.800,00
+2,50%
Rp919.831,02Rp946.442,48
009470
Samwha Electric009470
30.000,00Rp347.106,04
+3,98%+Rp13.305,73
30.000,00
+3,98%
Rp330.329,25Rp354.048,16
214150
Classys214150
46.950,00Rp543.220,96
-4,86%-Rp27.768,48
46.950,00
-4,86%
Rp539.171,39Rp573.303,48
004020
Hyundai Steel004020
28.050,00Rp324.544,15
-3,60%-Rp12.148,71
28.050,00
-3,60%
Rp323.387,13Rp338.717,64
030200
KT030200
53.100,00Rp614.377,70
+0,75%+Rp4.628,08
53.100,00
+0,75%
Rp609.749,61Rp624.790,88
074600
Wonik QnC074600
35.850,00Rp414.791,72
+1,55%+Rp6.363,61
35.850,00
+1,55%
Rp405.535,56Rp424.047,88
024110
Industrial Bank of Korea024110
20.100,00Rp232.561,05
-0,24%-Rp578,51
20.100,00
-0,24%
Rp231.404,03Rp234.296,58
005830
DB Insurance005830
136.300,00Rp1.577.018,46
+0,44%+Rp6.942,12
136.300,00
+0,44%
Rp1.546.935,94Rp1.590.902,70
183300
Komico183300
94.500,00Rp1.093.384,04
+4,18%+Rp43.966,76
94.500,00
+4,18%
Rp1.045.946,21Rp1.110.739,34
241560
Doosan Bobcat241560
62.200,00Rp719.666,53
-1,26%-Rp9.256,16
62.200,00
-1,26%
Rp710.410,37Rp734.707,79
271560
Orion271560
131.400,00Rp1.520.324,47
-4,71%-Rp75.206,30
131.400,00
-4,71%
Rp1.520.324,47Rp1.595.530,78
270660
Everybot Co., Ltd.270660
14.340,00Rp165.916,68
+28,37%+Rp36.677,53
14.340,00
+28,37%
Rp128.892,04Rp167.999,32
006360
GS Engineering & Construction006360
25.250,00Rp292.147,58
0,00%Rp0,00
25.250,00
0,00%
Rp288.676,52Rp293.883,11