Harga Terakhir US500

-0,48%$7.340,37
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
420770
Gigavis
Ditutup
420770
166.700,00Rp1.943.282,11
+3,21%+Rp60.618,27
166.700,00
+3,21%
Rp1.862.846,32Rp1.965.431,10
011200
HMM
Ditutup
011200
20.150,00Rp234.895,82
-1,46%-Rp3.497,20
20.150,00
-1,46%
Rp227.784,83Rp234.895,82
259960
Krafton
Ditutup
259960
202.500,00Rp2.360.615,64
-2,64%-Rp64.115,48
202.500,00
-2,64%
Rp2.360.615,64Rp2.832.738,77
376900
Rokit Healthcare
Ditutup
376900
44.500,00Rp518.752,57
+11,25%+Rp52.458,12
44.500,00
+11,25%
Rp484.363,35Rp529.244,19
002380
KCC Corporation
Ditutup
002380
491.500,00Rp5.729.593,03
-7,78%-Rp483.780,49
491.500,00
-7,78%
Rp5.729.593,03Rp6.563.094,36
138040
Meritz Financial Group
Ditutup
138040
108.100,00Rp1.260.160,74
-3,65%-Rp47.795,18
108.100,00
-3,65%
Rp1.145.918,60Rp1.260.160,74
090430
Amorepacific
Ditutup
090430
104.600,00Rp1.219.359,98
-1,59%-Rp19.817,51
104.600,00
-1,59%
Rp1.105.117,84Rp1.219.359,98
023410
Gwangju Shinsegae
Ditutup
023410
3.465,00Rp40.392,75
-4,41%-Rp1.865,17
3.465,00
-4,41%
Rp40.334,46Rp46.396,29
004020
Hyundai Steel
Ditutup
004020
26.300,00Rp306.588,59
-6,57%-Rp21.566,11
26.300,00
-6,57%
Rp306.588,59Rp384.110,05
319400
Hyundai Movex
Ditutup
319400
32.150,00Rp374.784,16
-4,59%-Rp18.068,90
32.150,00
-4,59%
Rp262.873,49Rp374.784,16
131290
TSE Co., Ltd.
Ditutup
131290
223.500,00Rp2.605.420,23
+2,52%+Rp64.115,48
223.500,00
+2,52%
Rp2.517.990,02Rp2.687.021,76
122640
YEST
Ditutup
122640
33.000,00Rp384.692,92
-7,69%-Rp32.057,74
33.000,00
-7,69%
Rp377.115,63Rp405.093,30
103590
Iljin Electric
Ditutup
103590
65.900,00Rp768.220,10
-9,35%-Rp79.270,05
65.900,00
-9,35%
Rp748.402,59Rp802.026,45
322000
HD Hyundai Energy Solutions
Ditutup
322000
140.000,00Rp1.632.030,57
-3,44%-Rp58.286,80
140.000,00
-3,44%
Rp1.626.201,88Rp1.675.162,80
036570
NCSoft
Ditutup
036570
235.000,00Rp2.739.479,88
+0,21%+Rp5.828,68
235.000,00
+0,21%
Rp2.681.193,07Rp2.797.766,69
000880
Hanwha
Ditutup
000880
115.200,00Rp1.342.928,01
-4,71%-Rp66.446,95
115.200,00
-4,71%
Rp1.154.078,76Rp1.342.928,01
090710
Hurim Robot
Ditutup
090710
7.420,00Rp86.497,62
-6,90%-Rp6.411,54
7.420,00
-6,90%
Rp84.049,57Rp89.528,53
397030
AprilBio
Ditutup
397030
38.250,00Rp445.894,06
-0,64%-Rp2.914,34
38.250,00
-0,64%
Rp443.562,59Rp465.128,71
021240
Coway
Ditutup
021240
85.700,00Rp999.035,85
-1,49%-Rp15.154,56
85.700,00
-1,49%
Rp983.881,28Rp1.008.361,74
450080
EcoPro Materials
Ditutup
450080
42.400,00Rp494.272,11
-6,91%-Rp36.720,68
42.400,00
-6,91%
Rp480.283,28Rp511.758,15