Harga Terakhir US500

+0,23%$7.456,85
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
006360
GS Engineering & Construction006360
25.250,00Rp292.147,58
0,00%Rp0,00
25.250,00
0,00%
Rp288.676,52Rp293.883,11
001040
CJ001040
155.500,00Rp1.799.166,33
-2,99%-Rp55.536,96
155.500,00
-2,99%
Rp1.777.182,95Rp1.862.802,44
457190
ISU Specialty Chemical457190
72.100,00Rp834.211,52
-1,50%-Rp12.727,22
72.100,00
-1,50%
Rp820.327,28Rp850.409,81
078600
Daejoo Electronic Materials078600
97.500,00Rp1.128.094,64
-0,91%-Rp10.413,18
97.500,00
-0,91%
Rp1.111.896,36Rp1.143.135,90
138930
BNK Financial Group138930
17.270,00Rp199.817,38
+2,00%+Rp3.933,86
17.270,00
+2,00%
Rp194.147,98Rp199.933,08
097950
CJ CheilJedang Co., Ltd.097950
185.800,00Rp2.149.743,44
-2,92%-Rp64.793,12
185.800,00
-2,92%
Rp2.147.429,40Rp2.216.850,60
027360
Eugene Corporation027360
4.850,00Rp56.115,47
+3,41%+Rp1.851,23
4.850,00
+3,41%
Rp53.280,77Rp56.693,98
088350
Hanwha Life Insurance088350
4.555,00Rp52.702,26
+0,33%+Rp173,55
4.555,00
+0,33%
Rp51.892,35Rp52.875,82
000880
Hanwha000880
101.000,00Rp1.168.590,35
-2,97%-Rp35.867,62
101.000,00
-2,97%
Rp1.160.491,21Rp1.207.929,03
120110
Kolon Industries120110
60.400,00Rp698.840,17
-1,14%-Rp8.099,14
60.400,00
-1,14%
Rp696.526,13Rp740.492,89
326030
SK Biopharmaceuticals326030
87.100,00Rp1.007.764,55
-4,39%-Rp46.280,80
87.100,00
-4,39%
Rp997.351,37Rp1.054.045,35
192820
Cosmax192820
156.600,00Rp1.811.893,55
-1,57%-Rp28.925,50
156.600,00
-1,57%
Rp1.804.951,43Rp1.870.901,58
263750
Pearl Abyss263750
36.550,00Rp422.890,86
-0,81%-Rp3.471,06
36.550,00
-0,81%
Rp421.155,33Rp433.882,55
052690
Korea Electric Power Engineering & Construction052690
110.400,00Rp1.277.350,24
-0,27%-Rp3.471,06
110.400,00
-0,27%
Rp1.259.994,94Rp1.298.176,60
051900
LG Household & Health Care051900
227.500,00Rp2.632.220,84
-3,60%-Rp98.346,71
227.500,00
-3,60%
Rp2.632.220,84Rp2.736.352,65
020150
Lotte Energy Materials020150
45.300,00Rp524.130,12
+0,55%+Rp2.892,55
45.300,00
+0,55%
Rp501.568,23Rp524.130,12
100790
Mirae Asset Venture Investment100790
19.330,00Rp223.651,99
-2,57%-Rp5.900,80
19.330,00
-2,57%
Rp219.718,12Rp229.552,79
030530
Wonik Holdings030530
20.900,00Rp241.817,21
-2,10%-Rp5.206,59
20.900,00
-2,10%
Rp238.924,66Rp249.337,84
042520
Hans BioMed042520
22.200,00Rp256.858,47
-12,77%-Rp37.603,15
22.200,00
-12,77%
Rp256.858,47Rp294.461,62
001450
Hyundai Marine & Fire Insurance001450
35.150,00Rp406.692,58
+1,29%+Rp5.206,59
35.150,00
+1,29%
Rp399.171,95Rp410.163,64