Harga Terakhir US500

+0,15%$7.450,88
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
190510
Namuga
Ditutup
190510
12.800,00Rp148.098,57
-2,66%-Rp4.049,57
12.800,00
-2,66%
Rp148.098,57Rp150.644,02
200130
Kolmar BNH
Ditutup
200130
8.050,00Rp93.140,12
-4,16%-Rp4.049,57
8.050,00
-4,16%
Rp93.140,12Rp96.842,58
214420
TonyMoly
Ditutup
214420
5.000,00Rp57.851,00
-4,58%-Rp2.776,84
5.000,00
-4,58%
Rp57.851,00Rp60.627,85
194700
Novarex
Ditutup
194700
12.340,00Rp142.776,28
-2,37%-Rp3.471,06
12.340,00
-2,37%
Rp142.776,28Rp148.329,98
105630
Hansae Co., Ltd.
Ditutup
105630
8.100,00Rp93.718,63
-3,22%-Rp3.123,95
8.100,00
-3,22%
Rp93.255,82Rp94.875,65
118990
Motrex
Ditutup
118990
5.510,00Rp63.751,81
-2,82%-Rp1.851,23
5.510,00
-2,82%
Rp63.751,81Rp65.255,93
299030
Hana Technology
Ditutup
299030
14.300,00Rp165.453,88
-4,98%-Rp8.677,65
14.300,00
-4,98%
Rp164.239,01Rp169.040,64
418550
JEIO
Ditutup
418550
4.860,00Rp56.231,17
-4,51%-Rp2.661,14
4.860,00
-4,51%
Rp56.115,47Rp57.388,19
317450
Myung In Pharm
Ditutup
317450
41.550,00Rp480.741,87
-4,04%-Rp20.247,85
41.550,00
-4,04%
Rp480.741,87Rp498.097,17
126720
S-Industry
Ditutup
126720
21.300,00Rp246.445,29
-1,84%-Rp4.628,08
21.300,00
-1,84%
Rp246.445,29Rp253.965,92
020560
Asiana Airlines
Ditutup
020560
7.350,00Rp85.040,98
-3,16%-Rp2.776,84
7.350,00
-3,16%
Rp85.040,98Rp87.355,02
030610
Kyobo Securities
Ditutup
030610
9.770,00Rp113.040,86
-1,11%-Rp1.272,72
9.770,00
-1,11%
Rp113.040,86Rp116.743,33
115450
HLB Therapeutics
Ditutup
115450
2.310,00Rp26.727,16
+0,87%+Rp231,40
2.310,00
+0,87%
Rp26.611,46Rp26.958,56
073010
KSP
Ditutup
073010
3.065,00Rp35.462,66
-3,00%-Rp1.099,16
3.065,00
-3,00%
Rp35.289,11Rp36.272,58
271940
Iljin Hysolus
Ditutup
271940
10.070,00Rp116.511,92
-2,23%-Rp2.661,14
10.070,00
-2,23%
Rp116.511,92Rp120.330,09
019170
Shin Poong Pharmaceutical
Ditutup
019170
8.420,00Rp97.421,09
-2,54%-Rp2.545,44
8.420,00
-2,54%
Rp96.958,28Rp100.082,24
064820
Cape
Ditutup
064820
8.860,00Rp102.511,98
-3,06%-Rp3.239,65
8.860,00
-3,06%
Rp101.239,26Rp104.710,32
900140
LVMC Holdings
Ditutup
900140
1.233,00Rp14.266,05
-2,14%-Rp312,39
1.233,00
-2,14%
Rp14.254,48Rp14.682,58
192400
Cuckoo Holdings
Ditutup
192400
25.500,00Rp295.040,13
+2,00%+Rp5.785,10
25.500,00
+2,00%
Rp292.147,58Rp299.089,70
220100
FutureChem
Ditutup
220100
9.750,00Rp112.809,46
-4,78%-Rp5.669,39
9.750,00
-4,78%
Rp111.189,63Rp116.396,22