Harga Terakhir US500

0,00%$7.439,10
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
122900
iMarketKorea122900
7.290,00Rp84.346,76
+1,39%+Rp1.157,02
7.290,00
+1,39%
Rp83.189,74Rp84.346,76
025770
Korea Information Certificate (KICC)025770
7.210,00Rp83.421,15
-3,22%-Rp2.776,84
7.210,00
-3,22%
Rp83.421,15Rp87.355,02
220100
FutureChem220100
9.690,00Rp112.115,25
-5,37%-Rp6.363,61
9.690,00
-5,37%
Rp111.883,84Rp118.594,56
078520
Able C&C078520
9.820,00Rp113.619,37
-0,60%-Rp694,21
9.820,00
-0,60%
Rp112.925,16Rp115.817,71
451800
Hanwha REITs451800
4.670,00Rp54.032,84
+0,43%+Rp231,40
4.670,00
+0,43%
Rp52.702,26Rp54.032,84
457550
Wooin Entec457550
16.570,00Rp191.718,23
-4,33%-Rp8.677,65
16.570,00
-4,33%
Rp191.602,53Rp200.858,69
950170
JTC950170
4.855,00Rp56.173,32
+0,30%+Rp173,55
4.855,00
+0,30%
Rp55.768,37Rp56.346,88
047560
ESTsoft047560
7.760,00Rp89.784,76
-4,90%-Rp4.628,08
7.760,00
-4,90%
Rp89.784,76Rp94.412,84
009410
Taeyoung Engineering & Construction009410
1.684,00Rp19.484,21
-1,52%-Rp300,82
1.684,00
-1,52%
Rp19.484,21Rp19.854,46
314930
BioDain314930
9.120,00Rp105.520,23
-2,35%-Rp2.545,44
9.120,00
-2,35%
Rp105.520,23Rp110.958,23
005430
Korea Airport Service005430
78.400,00Rp907.103,79
+0,51%+Rp4.628,08
78.400,00
+0,51%
Rp873.550,21Rp907.103,79
333430
Ilsung333430
3.385,00Rp39.165,13
-6,36%-Rp2.661,14
3.385,00
-6,36%
Rp39.165,13Rp41.999,83
017890
Korea Alcohol Industrial017890
11.630,00Rp134.561,44
-2,18%-Rp3.008,25
11.630,00
-2,18%
Rp134.561,44Rp138.148,20
007460
Aprogen007460
2.505,00Rp28.983,35
-1,37%-Rp404,95
2.505,00
-1,37%
Rp28.867,65Rp29.908,97
101970
Wooyang HC101970
11.900,00Rp137.685,39
+8,37%+Rp10.644,58
11.900,00
+8,37%
Rp127.040,81Rp137.685,39
235980
MedPacto235980
3.160,00Rp36.561,83
-0,94%-Rp347,10
3.160,00
-0,94%
Rp35.520,51Rp37.429,60
310200
Aniplus310200
2.080,00Rp24.066,01
+0,97%+Rp231,40
2.080,00
+0,97%
Rp23.487,50Rp24.528,82
114840
iFamilySC114840
7.900,00Rp91.404,59
-0,62%-Rp578,51
7.900,00
-0,62%
Rp90.363,27Rp94.528,54
044450
KSS Line044450
9.160,00Rp105.983,04
-1,18%-Rp1.272,72
9.160,00
-1,18%
Rp105.288,83Rp107.255,76
104700
Korea Steel104700
8.890,00Rp102.859,09
+0,11%+Rp115,70
8.890,00
+0,11%
Rp101.702,07Rp103.900,40