Harga Terakhir US500

+0,08%$7.445,63
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
033530
SJ Sejong
Ditutup
033530
6.000,00Rp69.421,20
-1,31%-Rp925,61
6.000,00
-1,31%
Rp69.421,20Rp70.809,63
082640
Tongyang Life Insurance
Ditutup
082640
7.030,00Rp81.338,51
-2,76%-Rp2.314,04
7.030,00
-2,76%
Rp81.338,51Rp82.611,23
091810
T’way Air
Ditutup
091810
742,00Rp8.585,08
-4,99%-Rp451,23
742,00
-4,99%
Rp8.585,08Rp8.909,05
321550
TIUM Bio
Ditutup
321550
4.135,00Rp47.842,78
-1,66%-Rp809,91
4.135,00
-1,66%
Rp47.727,08Rp49.751,86
243070
Huons
Ditutup
243070
26.400,00Rp305.453,31
+0,76%+Rp2.314,04
26.400,00
+0,76%
Rp305.453,31Rp308.345,87
078160
Medipost
Ditutup
078160
8.940,00Rp103.437,60
-5,59%-Rp6.132,20
8.940,00
-5,59%
Rp103.321,89Rp107.024,36
145990
Samyang Corporation
Ditutup
145990
43.800,00Rp506.774,82
-0,79%-Rp4.049,57
43.800,00
-0,79%
Rp495.783,13Rp506.774,82
086890
ISU Abxis
Ditutup
086890
3.540,00Rp40.958,51
+1,28%+Rp520,65
3.540,00
+1,28%
Rp38.875,87Rp41.305,61
016880
Woongjin
Ditutup
016880
1.884,00Rp21.798,25
-0,52%-Rp115,70
1.884,00
-0,52%
Rp21.219,74Rp22.608,17
027410
BGF
Ditutup
027410
3.880,00Rp44.892,38
+0,51%+Rp231,40
3.880,00
+0,51%
Rp44.660,97Rp45.702,29
304100
Saltlux
Ditutup
304100
12.790,00Rp147.982,87
-5,60%-Rp8.793,35
12.790,00
-5,60%
Rp147.982,87Rp155.040,70
104700
Korea Steel
Ditutup
104700
8.870,00Rp102.627,68
-0,11%-Rp115,70
8.870,00
-0,11%
Rp101.702,07Rp103.900,40
461300
Ice Cream Media
Ditutup
461300
16.010,00Rp185.238,92
-1,89%-Rp3.586,76
16.010,00
-1,89%
Rp185.238,92Rp189.404,19
003220
Daewon Pharmaceutical
Ditutup
003220
7.850,00Rp90.826,08
-2,72%-Rp2.545,44
7.850,00
-2,72%
Rp90.363,27Rp92.330,20
334970
Motonic
Ditutup
334970
2.220,00Rp25.685,84
+5,71%+Rp1.388,42
2.220,00
+5,71%
Rp24.008,16Rp25.801,54
453340
Hyundai Green Food
Ditutup
453340
16.560,00Rp191.602,53
-0,24%-Rp462,80
16.560,00
-0,24%
Rp190.098,41Rp194.379,38
079960
Dongyang E&P
Ditutup
079960
20.000,00Rp231.404,03
-0,49%-Rp1.157,02
20.000,00
-0,49%
Rp228.280,07Rp232.561,05
314930
BioDain
Ditutup
314930
9.000,00Rp104.131,81
-3,64%-Rp3.933,86
9.000,00
-3,64%
Rp104.131,81Rp110.958,23
101970
Wooyang HC
Ditutup
101970
12.080,00Rp139.768,03
+10,01%+Rp12.727,22
12.080,00
+10,01%
Rp128.660,64Rp141.156,45
025900
Dongwha Enterprise
Ditutup
025900
6.640,00Rp76.826,13
-5,14%-Rp4.165,27
6.640,00
-5,14%
Rp76.131,92Rp79.024,47