Harga Terakhir US500

+0,21%$7.455,38
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
083930
AVACO
Ditutup
083930
11.350,00Rp131.321,78
-0,52%-Rp694,21
11.350,00
-0,52%
Rp131.206,08Rp132.710,21
002710
TCC Steel
Ditutup
002710
10.450,00Rp120.908,60
-5,51%-Rp7.057,82
10.450,00
-5,51%
Rp120.908,60Rp124.611,07
036530
SNT Holdings
Ditutup
036530
49.450,00Rp572.146,46
-1,29%-Rp7.520,63
49.450,00
-1,29%
Rp568.096,89Rp584.295,17
093320
KINX
Ditutup
093320
106.300,00Rp1.229.912,42
+0,09%+Rp1.157,02
106.300,00
+0,09%
Rp1.214.871,15Rp1.241.482,62
000680
LS Networks
Ditutup
000680
2.840,00Rp32.859,37
+0,53%+Rp173,55
2.840,00
+0,53%
Rp32.280,86Rp33.437,88
101730
Wemade Max
Ditutup
101730
3.290,00Rp38.065,96
+6,99%+Rp2.487,59
3.290,00
+6,99%
Rp36.966,79Rp38.239,51
093050
LF
Ditutup
093050
22.200,00Rp256.858,47
+0,22%+Rp578,51
22.200,00
+0,22%
Rp254.544,43Rp260.908,04
000070
Samyang Holdings
Ditutup
000070
54.200,00Rp627.104,92
0,00%Rp0,00
54.200,00
0,00%
Rp627.104,92Rp645.617,24
488280
S2W
Ditutup
488280
11.560,00Rp133.751,52
-3,58%-Rp4.975,18
11.560,00
-3,58%
Rp133.520,12Rp136.991,18
067630
HLB Life Science
Ditutup
067630
3.270,00Rp37.834,55
+1,23%+Rp462,80
3.270,00
+1,23%
Rp37.198,19Rp37.892,40
065710
Seoho Electric
Ditutup
065710
45.150,00Rp522.394,59
-2,90%-Rp15.619,77
45.150,00
-2,90%
Rp522.394,59Rp546.113,51
102460
Yuhan Corporation
Ditutup
102460
10.160,00Rp117.553,24
+2,73%+Rp3.123,95
10.160,00
+2,73%
Rp114.197,88Rp117.842,50
484810
TXR Robotics
Ditutup
484810
9.950,00Rp115.123,50
-2,64%-Rp3.123,95
9.950,00
-2,64%
Rp114.776,39Rp117.437,54
005430
Korea Airport Service
Ditutup
005430
81.500,00Rp942.971,42
+4,48%+Rp40.495,70
81.500,00
+4,48%
Rp885.120,41Rp942.971,42
002350
Nexen Tire
Ditutup
002350
6.790,00Rp78.561,66
-2,44%-Rp1.966,93
6.790,00
-2,44%
Rp77.751,75Rp79.371,58
037560
LG HelloVision
Ditutup
037560
1.673,00Rp19.356,94
-3,62%-Rp728,92
1.673,00
-3,62%
Rp19.356,94Rp20.028,01
240550
Dongbang Medical
Ditutup
240550
5.630,00Rp65.140,23
+2,55%+Rp1.619,82
5.630,00
+2,55%
Rp64.677,42Rp66.297,25
156100
L&K Biomed
Ditutup
156100
4.500,00Rp52.065,90
-5,66%-Rp3.123,95
4.500,00
-5,66%
Rp52.065,90Rp55.305,56
475400
CMES
Ditutup
475400
19.690,00Rp227.817,26
-3,48%-Rp8.214,84
19.690,00
-3,48%
Rp227.817,26Rp231.982,54
033920
Moolha
Ditutup
033920
7.460,00Rp86.313,70
-0,92%-Rp809,91
7.460,00
-0,92%
Rp86.313,70Rp87.702,12