Saham Korea – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

3.966,47

Gainer

Losers

Harga Terakhir US500

0,00%$7.439,10

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
CS Bearing297090	4.185,00Rp48.421,29	-3,68%-Rp1.851,23	4.185,00 -3,68%	Rp48.247,74Rp50.272,52	Perdagangan
Hyundai Corporation011760	22.750,00Rp263.222,08	-2,15%-Rp5.785,10	22.750,00 -2,15%	Rp263.222,08Rp269.585,69	Perdagangan
Shin Poong Pharmaceutical019170	8.490,00Rp98.231,01	-1,73%-Rp1.735,53	8.490,00 -1,73%	Rp98.231,01Rp100.197,94	Perdagangan
SOCAR403550	11.900,00Rp137.685,39	+2,85%+Rp3.818,16	11.900,00 +2,85%	Rp133.288,72Rp137.801,09	Perdagangan
NH All One REIT400760	2.945,00Rp34.074,24	+1,37%+Rp462,80	2.945,00 +1,37%	Rp33.437,88Rp34.074,24	Perdagangan
KSP073010	3.060,00Rp35.404,81	-3,16%-Rp1.157,02	3.060,00 -3,16%	Rp35.404,81Rp36.561,83	Perdagangan
NICE034310	11.230,00Rp129.933,36	+0,17%+Rp231,40	11.230,00 +0,17%	Rp128.313,53Rp131.090,38	Perdagangan
LX Holdings383800	7.400,00Rp85.619,49	+0,68%+Rp578,51	7.400,00 +0,68%	Rp84.693,87Rp86.429,40	Perdagangan
Sial Holdings000480	4.815,00Rp55.710,52	0,00%Rp0,00	4.815,00 0,00%	Rp55.189,86Rp56.231,17	Perdagangan
Dongsung Chemical102260	3.515,00Rp40.669,25	-0,42%-Rp173,55	3.515,00 -0,42%	Rp40.206,45Rp41.016,36	Perdagangan
KG Inicis035600	9.530,00Rp110.264,02	+0,52%+Rp578,51	9.530,00 +0,52%	Rp108.991,29Rp111.421,04	Perdagangan
AST067390	522,00Rp6.039,64	-1,13%-Rp69,42	522,00 -1,13%	Rp6.016,50Rp6.166,91	Perdagangan
SNT Holdings036530	49.850,00Rp576.774,54	-0,49%-Rp2.892,55	49.850,00 -0,49%	Rp573.881,99Rp584.295,17	Perdagangan
AVACO083930	11.360,00Rp131.437,48	-0,43%-Rp578,51	11.360,00 -0,43%	Rp130.280,46Rp133.288,72	Perdagangan
Iljin Hysolus271940	10.190,00Rp117.900,35	-1,06%-Rp1.272,72	10.190,00 -1,06%	Rp117.206,14Rp120.330,09	Perdagangan
Macquarie Korea093520	17.300,00Rp200.164,48	-2,20%-Rp4.512,37	17.300,00 -2,20%	Rp199.470,27Rp205.255,37	Perdagangan
T’way Air091810	753,00Rp8.712,36	-3,58%-Rp323,96	753,00 -3,58%	Rp8.712,36Rp9.059,46	Perdagangan
Kyobo Securities030610	10.000,00Rp115.702,01	+1,21%+Rp1.388,42	10.000,00 +1,21%	Rp113.619,37Rp116.743,33	Perdagangan
JW Holdings096760	3.685,00Rp42.636,19	-1,07%-Rp462,80	3.685,00 -1,07%	Rp42.462,63Rp43.099,00	Perdagangan
Coramco The One REIT417310	9.950,00Rp115.123,50	0,00%Rp0,00	9.950,00 0,00%	Rp114.082,18Rp115.123,50	Perdagangan