Harga Terakhir US500

+0,05%$7.491,89
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
094360
Chips&Media
Ditutup
094360
11.600,00Rp134.214,33
-4,91%-Rp6.942,12
11.600,00
-4,91%
Rp134.214,33Rp138.958,12
272450
Jin Air
Ditutup
272450
5.670,00Rp65.603,04
-3,24%-Rp2.198,33
5.670,00
-3,24%
Rp65.024,53Rp66.991,46
012210
Sammi Metal
Ditutup
012210
7.510,00Rp86.892,21
-7,85%-Rp7.404,92
7.510,00
-7,85%
Rp85.966,59Rp90.941,78
004090
Korea Petroleum Industries
Ditutup
004090
10.930,00Rp126.462,30
+0,18%+Rp231,40
10.930,00
+0,18%
Rp125.305,28Rp127.619,32
260970
S&D
Ditutup
260970
46.600,00Rp539.171,39
-4,31%-Rp24.297,42
46.600,00
-4,31%
Rp530.493,73Rp557.105,20
282880
Cowin Tech
Ditutup
282880
10.770,00Rp124.611,07
-2,35%-Rp3.008,25
10.770,00
-2,35%
Rp121.255,71Rp125.536,68
017940
E1
Ditutup
017940
79.400,00Rp918.673,99
-1,36%-Rp12.727,22
79.400,00
-1,36%
Rp912.888,89Rp927.930,16
101360
Eco & Dream
Ditutup
101360
8.670,00Rp100.313,64
-3,66%-Rp3.818,16
8.670,00
-3,66%
Rp99.503,73Rp102.743,38
001780
ALUKO
Ditutup
001780
1.717,00Rp19.866,03
-3,80%-Rp786,77
1.717,00
-3,80%
Rp19.680,91Rp20.201,57
001530
DI Dongil
Ditutup
001530
22.350,00Rp258.594,00
+0,22%+Rp578,51
22.350,00
+0,22%
Rp255.122,94Rp262.643,57
267320
NINE TECH
Ditutup
267320
2.160,00Rp24.991,63
-5,05%-Rp1.330,57
2.160,00
-5,05%
Rp24.933,78Rp25.917,25
012030
DB Inc.
Ditutup
012030
1.818,00Rp21.034,62
+1,00%+Rp208,26
1.818,00
+1,00%
Rp20.861,07Rp21.300,74
0008Z0
S&Sys
Ditutup
0008Z0
23.650,00Rp273.635,26
-4,25%-Rp12.148,71
23.650,00
-4,25%
Rp273.635,26Rp277.684,83
014940
Oriental Precision & Engineering
Ditutup
014940
4.825,00Rp55.826,22
-3,20%-Rp1.851,23
4.825,00
-3,20%
Rp55.479,11Rp56.520,43
484590
Samyang Comtech
Ditutup
484590
6.980,00Rp80.760,00
-2,64%-Rp2.198,33
6.980,00
-2,64%
Rp80.760,00Rp82.611,23
054540
Samyoung M-Tech
Ditutup
054540
7.330,00Rp84.809,57
-4,30%-Rp3.818,16
7.330,00
-4,30%
Rp83.883,96Rp87.355,02
033270
Korea United Pharm
Ditutup
033270
17.450,00Rp201.900,01
-1,91%-Rp3.933,86
17.450,00
-1,91%
Rp200.048,78Rp204.098,35
117580
Daesung Energy
Ditutup
117580
6.580,00Rp76.131,92
-2,08%-Rp1.619,82
6.580,00
-2,08%
Rp76.131,92Rp77.404,64
051370
Interflex
Ditutup
051370
7.330,00Rp84.809,57
-4,05%-Rp3.586,76
7.330,00
-4,05%
Rp84.809,57Rp86.776,51
060980
HL Holdings
Ditutup
060980
38.500,00Rp445.452,75
-1,91%-Rp8.677,65
38.500,00
-1,91%
Rp445.452,75Rp451.816,36