Harga Terakhir US500

+0,58%$7.482,39
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
099430
BioPlus
Ditutup
099430
4.175,00Rp48.305,59
-3,69%-Rp1.851,23
4.175,00
-3,69%
Rp48.305,59Rp49.983,27
099440
SMEC
Ditutup
099440
2.715,00Rp31.413,09
-3,38%-Rp1.099,16
2.715,00
-3,38%
Rp31.123,84Rp32.801,52
259630
Mplus
Ditutup
259630
10.390,00Rp120.214,39
-1,32%-Rp1.619,82
10.390,00
-1,32%
Rp118.247,45Rp121.140,00
002900
TYM
Ditutup
002900
6.020,00Rp69.652,61
-1,79%-Rp1.272,72
6.020,00
-1,79%
Rp69.652,61Rp71.041,03
094480
Galaxia Moneytree
Ditutup
094480
5.040,00Rp58.313,81
-5,97%-Rp3.702,46
5.040,00
-5,97%
Rp58.313,81Rp60.512,15
005250
GC Holdings
Ditutup
005250
10.250,00Rp118.594,56
-2,93%-Rp3.586,76
10.250,00
-2,93%
Rp118.594,56Rp122.875,54
061970
LB Semicon
Ditutup
061970
4.530,00Rp52.413,01
+1,22%+Rp636,36
4.530,00
+1,22%
Rp52.239,45Rp53.454,33
009290
Kwangdong Pharmaceutical
Ditutup
009290
5.630,00Rp65.140,23
-2,25%-Rp1.504,12
5.630,00
-2,25%
Rp64.677,42Rp66.644,36
078130
Kuk Il Paper
Ditutup
078130
4.005,00Rp46.338,65
+0,12%+Rp57,85
4.005,00
+0,12%
Rp45.413,04Rp46.338,65
053030
Binex
Ditutup
053030
7.320,00Rp84.693,87
-5,54%-Rp4.975,18
7.320,00
-5,54%
Rp84.693,87Rp87.817,82
473980
Nomas
Ditutup
473980
10.300,00Rp119.173,07
-0,38%-Rp462,80
10.300,00
-0,38%
Rp119.173,07Rp123.801,15
004430
Songwon Industrial
Ditutup
004430
10.060,00Rp116.396,22
-0,59%-Rp694,21
10.060,00
-0,59%
Rp115.586,31Rp116.859,03
016610
DB Securities
Ditutup
016610
9.360,00Rp108.297,08
-0,63%-Rp694,21
9.360,00
-0,63%
Rp107.718,57Rp108.644,19
007690
Kukdo Chemical
Ditutup
007690
35.000,00Rp404.957,05
+3,39%+Rp13.305,73
35.000,00
+3,39%
Rp395.122,38Rp409.585,13
034830
Korea Real Estate Trust
Ditutup
034830
1.111,00Rp12.854,49
-2,62%-Rp347,10
1.111,00
-2,62%
Rp12.854,49Rp13.444,57
255220
SGE
Ditutup
255220
1.476,00Rp17.077,61
-2,18%-Rp381,81
1.476,00
-2,18%
Rp17.077,61Rp17.517,28
047920
HLB Pharma
Ditutup
047920
12.700,00Rp146.941,55
+3,33%+Rp4.743,78
12.700,00
+3,33%
Rp142.429,18Rp147.172,96
089860
Lotte Rental
Ditutup
089860
28.100,00Rp325.122,66
-1,23%-Rp4.049,57
28.100,00
-1,23%
Rp321.651,60Rp326.279,68
099190
i-SENS
Ditutup
099190
16.160,00Rp186.974,45
+2,66%+Rp4.859,48
16.160,00
+2,66%
Rp184.544,71Rp188.362,88
003350
Korea Cosmetics Manufacturing
Ditutup
003350
8.190,00Rp94.759,95
+0,36%+Rp347,10
8.190,00
+0,36%
Rp91.173,18Rp94.759,95