Harga Terakhir US500

+0,06%$7.492,27
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
001500
Hyundai Motor Securities
Ditutup
001500
8.300,00Rp96.032,67
-1,19%-Rp1.157,02
8.300,00
-1,19%
Rp95.801,26Rp97.189,69
030190
NICE Information Service
Ditutup
030190
13.740,00Rp158.974,56
-0,72%-Rp1.157,02
13.740,00
-0,72%
Rp155.387,80Rp161.520,01
058970
Emro
Ditutup
058970
17.410,00Rp201.437,20
-2,41%-Rp4.975,18
17.410,00
-2,41%
Rp201.437,20Rp204.676,86
228760
Genomictree
Ditutup
228760
11.080,00Rp128.197,83
-3,06%-Rp4.049,57
11.080,00
-3,06%
Rp127.619,32Rp133.635,82
000430
Daewon Kangup
Ditutup
000430
4.030,00Rp46.627,91
+2,02%+Rp925,61
4.030,00
+2,02%
Rp45.702,29Rp47.379,97
002310
Asia Paper Manufacturing
Ditutup
002310
7.780,00Rp90.016,16
-0,12%-Rp115,70
7.780,00
-0,12%
Rp89.553,35Rp91.867,39
378340
Phil Energy
Ditutup
378340
12.460,00Rp144.164,71
+5,41%+Rp7.404,92
12.460,00
+5,41%
Rp133.982,93Rp144.280,41
424870
ImmunOncia
Ditutup
424870
3.580,00Rp41.421,32
-2,18%-Rp925,61
3.580,00
-2,18%
Rp40.322,15Rp42.289,08
001390
KG Chemical
Ditutup
001390
4.145,00Rp47.958,48
-2,00%-Rp983,46
4.145,00
-2,00%
Rp47.437,82Rp48.941,95
014830
UNID
Ditutup
014830
62.800,00Rp726.608,65
-2,18%-Rp16.198,28
62.800,00
-2,18%
Rp721.980,57Rp741.649,91
035810
Easy Holdings
Ditutup
035810
4.195,00Rp48.536,99
-1,41%-Rp694,21
4.195,00
-1,41%
Rp48.363,44Rp49.173,35
002840
Miwon Commercial
Ditutup
002840
116.800,00Rp1.351.399,53
-5,80%-Rp83.305,45
116.800,00
-5,80%
Rp1.334.044,23Rp1.351.399,53
017860
DS Dansuk
Ditutup
017860
11.770,00Rp136.181,27
+0,08%+Rp115,70
11.770,00
+0,08%
Rp134.792,84Rp137.453,99
015860
Iljin Holdings
Ditutup
015860
6.180,00Rp71.503,84
-2,83%-Rp2.082,63
6.180,00
-2,83%
Rp71.388,14Rp73.239,37
216080
Jetema
Ditutup
216080
4.965,00Rp57.446,05
+2,16%+Rp1.214,87
4.965,00
+2,16%
Rp55.421,26Rp58.776,62
000490
Daedong
Ditutup
000490
7.230,00Rp83.652,55
-0,68%-Rp578,51
7.230,00
-0,68%
Rp83.189,74Rp84.925,27
137310
SD Biosensor
Ditutup
137310
6.380,00Rp73.817,88
-4,49%-Rp3.471,06
6.380,00
-4,49%
Rp73.702,18Rp76.594,73
054210
EranTek
Ditutup
054210
7.370,00Rp85.272,38
-3,28%-Rp2.892,55
7.370,00
-3,28%
Rp84.693,87Rp86.545,10
002960
Korea Shell Oil
Ditutup
002960
472.000,00Rp5.461.135,11
-0,10%-Rp5.785,10
472.000,00
-0,10%
Rp5.461.135,11Rp5.559.481,82
317330
Duksan Technopia
Ditutup
317330
12.590,00Rp145.668,83
-1,94%-Rp2.892,55
12.590,00
-1,94%
Rp143.817,60Rp146.363,04