Harga Terakhir US500

+0,92%$7.508,39
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
026890
STIC Investments
Ditutup
026890
6.860,00Rp79.371,58
-0,43%-Rp347,10
6.860,00
-0,43%
Rp78.445,96Rp80.760,00
091700
Partron
Ditutup
091700
5.780,00Rp66.875,76
-3,50%-Rp2.429,74
5.780,00
-3,50%
Rp66.875,76Rp69.189,80
136490
Seonjin
Ditutup
136490
9.230,00Rp106.792,95
-0,32%-Rp347,10
9.230,00
-0,32%
Rp105.173,13Rp107.371,47
003850
Boryung
Ditutup
003850
8.410,00Rp97.305,39
-2,32%-Rp2.314,04
8.410,00
-2,32%
Rp97.305,39Rp99.503,73
381620
Genix Robotics
Ditutup
381620
6.470,00Rp74.859,20
+0,93%+Rp694,21
6.470,00
+0,93%
Rp73.702,18Rp75.437,71
394800
Three Billion
Ditutup
394800
6.050,00Rp69.999,71
-5,46%-Rp4.049,57
6.050,00
-5,46%
Rp69.536,91Rp71.966,65
012630
HDC
Ditutup
012630
20.800,00Rp240.660,19
-3,48%-Rp8.677,65
20.800,00
-3,48%
Rp240.660,19Rp246.445,29
460930
Hyundai Hims
Ditutup
460930
12.080,00Rp139.768,03
-4,12%-Rp6.016,50
12.080,00
-4,12%
Rp139.420,92Rp143.586,20
268280
Miwon Specialty Chemical
Ditutup
268280
105.600,00Rp1.221.813,27
+3,63%+Rp42.809,74
105.600,00
+3,63%
Rp1.155.863,13Rp1.221.813,27
200670
HuMedix
Ditutup
200670
26.650,00Rp308.345,87
-3,79%-Rp12.148,71
26.650,00
-3,79%
Rp308.345,87Rp326.279,68
005810
Poongsan Holdings
Ditutup
005810
34.450,00Rp398.593,44
-1,43%-Rp5.785,10
34.450,00
-1,43%
Rp398.593,44Rp402.064,50
126700
HB Vision Systems
Ditutup
126700
10.020,00Rp115.933,41
-5,47%-Rp6.710,71
10.020,00
-5,47%
Rp115.933,41Rp121.024,30
013030
Hy-Lok Korea
Ditutup
013030
31.550,00Rp365.039,85
-0,31%-Rp1.157,02
31.550,00
-0,31%
Rp362.725,81Rp367.353,89
243840
Shinhung SEC
Ditutup
243840
5.250,00Rp60.743,55
-1,50%-Rp925,61
5.250,00
-1,50%
Rp59.123,72Rp60.743,55
036420
Contentree JoongAng
Ditutup
036420
4.995,00Rp57.793,15
+12,50%+Rp6.421,46
4.995,00
+12,50%
Rp52.297,31Rp58.545,21
236200
Suprema
Ditutup
236200
43.800,00Rp506.774,82
-0,56%-Rp2.892,55
43.800,00
-0,56%
Rp506.774,82Rp512.559,92
037270
YG Plus
Ditutup
037270
3.305,00Rp38.239,51
-5,16%-Rp2.082,63
3.305,00
-5,16%
Rp37.776,70Rp39.685,79
102120
ABOV Semiconductor
Ditutup
102120
8.430,00Rp97.536,79
-2,09%-Rp2.082,63
8.430,00
-2,09%
Rp97.536,79Rp100.892,15
054450
Telechips
Ditutup
054450
10.300,00Rp119.173,07
-3,46%-Rp4.280,97
10.300,00
-3,46%
Rp119.173,07Rp124.032,56
084990
Helixmith
Ditutup
084990
4.120,00Rp47.669,23
-1,43%-Rp694,21
4.120,00
-1,43%
Rp46.685,76Rp48.884,10