Harga Terakhir US500

+0,04%$7.491,27
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
082800
Vivozon Pharmaceuticals
Ditutup
082800
2.540,00Rp29.388,31
-4,86%-Rp1.504,12
2.540,00
-4,86%
Rp29.156,90Rp30.198,22
028100
Dong-A Geological Engineering
Ditutup
028100
16.850,00Rp194.957,89
-0,58%-Rp1.157,02
16.850,00
-0,58%
Rp194.957,89Rp197.619,04
095660
Neowiz
Ditutup
095660
17.460,00Rp202.015,71
-3,80%-Rp7.983,43
17.460,00
-3,80%
Rp202.015,71Rp210.461,96
382900
Bumhan Fuel Cell
Ditutup
382900
24.150,00Rp279.420,36
-2,22%-Rp6.363,61
24.150,00
-2,22%
Rp277.106,32Rp281.734,40
338840
Y-Biologics
Ditutup
338840
12.000,00Rp138.842,41
-1,23%-Rp1.735,53
12.000,00
-1,23%
Rp138.726,71Rp143.701,90
003920
Namyang Dairy
Ditutup
003920
44.000,00Rp509.088,86
-1,78%-Rp9.256,16
44.000,00
-1,78%
Rp506.774,82Rp518.345,02
114190
Kangwon Energy
Ditutup
114190
8.300,00Rp96.032,67
-4,59%-Rp4.628,08
8.300,00
-4,59%
Rp95.107,05Rp98.346,71
065680
Wooju Electronics
Ditutup
065680
32.150,00Rp371.981,97
+3,04%+Rp10.991,69
32.150,00
+3,04%
Rp364.461,34Rp373.717,50
031430
Shinsegae International
Ditutup
031430
12.680,00Rp146.710,15
-4,01%-Rp6.132,20
12.680,00
-4,01%
Rp146.478,75Rp151.222,53
256840
Korea BNC
Ditutup
256840
2.705,00Rp31.297,39
-2,87%-Rp925,61
2.705,00
-2,87%
Rp30.718,88Rp32.338,71
098070
Hantek
Ditutup
098070
25.650,00Rp296.775,66
-3,93%-Rp12.148,71
25.650,00
-3,93%
Rp296.197,15Rp311.816,93
304360
S-Biomedics
Ditutup
304360
21.500,00Rp248.759,33
+1,41%+Rp3.471,06
21.500,00
+1,41%
Rp244.709,76Rp251.651,88
064550
Bioneer
Ditutup
064550
6.840,00Rp79.140,17
-2,84%-Rp2.314,04
6.840,00
-2,84%
Rp78.098,86Rp81.338,51
432320
KB Star REIT
Ditutup
432320
1.323,00Rp15.307,37
+1,84%+Rp277,68
1.323,00
+1,84%
Rp14.960,27Rp15.446,21
035510
Shinsegae I&C
Ditutup
035510
12.860,00Rp148.792,79
-2,87%-Rp4.396,67
12.860,00
-2,87%
Rp148.792,79Rp152.610,95
108860
Selvas AI
Ditutup
108860
7.550,00Rp87.355,02
-3,82%-Rp3.471,06
7.550,00
-3,82%
Rp87.355,02Rp91.288,88
024850
HLB Innovation
Ditutup
024850
12.130,00Rp140.346,54
+2,01%+Rp2.776,84
12.130,00
+2,01%
Rp134.561,44Rp140.925,05
011500
HanNong Chemicals
Ditutup
011500
13.990,00Rp161.867,11
-3,91%-Rp6.595,01
13.990,00
-3,91%
Rp161.867,11Rp165.453,88
298830
SureSoftTech
Ditutup
298830
4.290,00Rp49.636,16
-3,16%-Rp1.619,82
4.290,00
-3,16%
Rp49.636,16Rp50.908,88
001060
JW Pharmaceutical
Ditutup
001060
25.700,00Rp297.354,17
-2,46%-Rp7.520,63
25.700,00
-2,46%
Rp297.354,17Rp304.874,80