Harga Terakhir US500

-0,16%$7.475,52
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
228760
Genomictree228760
11.480,00Rp132.948,52
+3,61%+Rp4.632,35
11.480,00
+3,61%
Rp128.316,16Rp133.643,37
394280
Open Edge Technology394280
11.890,00Rp137.696,68
+2,50%+Rp3.358,45
11.890,00
+2,50%
Rp134.338,22Rp140.591,90
253450
Studio Dragon Co., Ltd.253450
21.250,00Rp246.093,73
-0,23%-Rp579,04
21.250,00
-0,23%
Rp246.093,73Rp253.621,30
251370
YMT251370
11.060,00Rp128.084,55
+2,21%+Rp2.779,41
11.060,00
+2,21%
Rp125.305,13Rp129.937,49
053800
AhnLab053800
53.500,00Rp619.577,16
+1,90%+Rp11.580,88
53.500,00
+1,90%
Rp607.996,28Rp626.525,69
365550
ESR Kendall Square REIT365550
3.420,00Rp39.606,61
+3,01%+Rp1.158,08
3.420,00
+3,01%
Rp38.448,52Rp39.722,42
079160
CJ CGV079160
4.320,00Rp50.029,40
-0,80%-Rp405,33
4.320,00
-0,80%
Rp49.971,50Rp51.187,49
001230
Dongkuk Holdings001230
1.742,00Rp20.173,89
-0,51%-Rp104,22
1.742,00
-0,51%
Rp20.011,76Rp20.590,80
151860
KG Eco Solution151860
5.430,00Rp62.884,18
+4,62%+Rp2.779,41
5.430,00
+4,62%
Rp60.104,77Rp63.810,65
036620
Gamsung Corporation036620
4.085,00Rp47.307,90
+0,24%+Rp115,80
4.085,00
+0,24%
Rp47.018,37Rp48.987,12
005810
Poongsan Holdings005810
35.100,00Rp406.488,94
+1,88%+Rp7.527,57
35.100,00
+1,88%
Rp398.961,37Rp418.069,82
395400
SK REITs395400
5.590,00Rp64.737,12
+3,32%+Rp2.084,55
5.590,00
+3,32%
Rp62.305,14Rp65.547,78
441270
Fine M Tech441270
6.770,00Rp78.402,56
+7,63%+Rp5.558,82
6.770,00
+7,63%
Rp72.843,74Rp78.402,56
008730
Yulchon Chemical008730
15.220,00Rp176.261,01
-1,04%-Rp1.852,94
15.220,00
-1,04%
Rp176.145,20Rp180.198,51
053030
Binex053030
7.430,00Rp86.045,95
+1,50%+Rp1.273,89
7.430,00
+1,50%
Rp84.772,05Rp87.435,65
001390
KG Chemical001390
4.250,00Rp49.218,74
+2,53%+Rp1.215,99
4.250,00
+2,53%
Rp47.655,32Rp50.261,02
003570
SNT Dynamics003570
35.700,00Rp413.437,47
+1,85%+Rp7.527,57
35.700,00
+1,85%
Rp405.330,85Rp417.490,78
005180
Binggrae005180
64.900,00Rp751.599,21
+1,24%+Rp9.264,70
64.900,00
+1,24%
Rp742.334,51Rp765.496,27
054210
EranTek054210
7.570,00Rp87.667,27
+2,71%+Rp2.316,17
7.570,00
+2,71%
Rp85.119,47Rp88.709,55
236200
Suprema236200
43.550,00Rp504.347,39
-0,57%-Rp2.895,22
43.550,00
-0,57%
Rp496.240,77Rp511.874,96