Harga Terakhir US500

-0,33%$7.462,55
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
145720
Dentium
Ditutup
145720
40.250,00Rp466.130,48
+1,38%+Rp6.369,48
40.250,00
+1,38%
Rp460.919,08Rp468.446,66
225570
Nexon Games
Ditutup
225570
8.790,00Rp101.795,94
+1,73%+Rp1.737,13
8.790,00
+1,73%
Rp101.101,09Rp103.996,31
468530
Protina
Ditutup
468530
29.250,00Rp338.740,78
+3,53%+Rp11.580,88
29.250,00
+3,53%
Rp334.108,43Rp346.847,40
095660
Neowiz
Ditutup
095660
18.280,00Rp211.698,51
+4,69%+Rp9.496,32
18.280,00
+4,69%
Rp208.108,44Rp212.972,41
002030
Asia Holdings
Ditutup
002030
176.200,00Rp2.040.551,34
+2,68%+Rp53.272,05
176.200,00
+2,68%
Rp2.024.338,10Rp2.057.922,66
095500
Mirae Nanotech
Ditutup
095500
7.050,00Rp81.645,21
+0,85%+Rp694,85
7.050,00
+0,85%
Rp80.487,12Rp82.571,68
053800
AhnLab
Ditutup
053800
53.900,00Rp624.209,51
+2,66%+Rp16.213,23
53.900,00
+2,66%
Rp619.577,16Rp626.525,69
192650
Dreamtech
Ditutup
192650
5.100,00Rp59.062,49
+1,79%+Rp1.042,27
5.100,00
+1,79%
Rp57.614,88Rp60.104,77
253450
Studio Dragon Co., Ltd.
Ditutup
253450
21.350,00Rp247.251,82
+0,23%+Rp579,04
21.350,00
+0,23%
Rp246.093,73Rp253.621,30
098070
Hantek
Ditutup
098070
28.350,00Rp328.317,99
+10,52%+Rp31.268,38
28.350,00
+10,52%
Rp308.630,49Rp328.317,99
014940
Oriental Precision & Engineering
Ditutup
014940
4.990,00Rp57.788,59
+3,41%+Rp1.910,84
4.990,00
+3,41%
Rp57.556,98Rp58.251,83
389020
Zaram Technology
Ditutup
389020
24.750,00Rp286.626,82
+1,64%+Rp4.632,35
24.750,00
+1,64%
Rp286.047,77Rp297.628,65
023590
Daou Technology
Ditutup
023590
36.050,00Rp417.490,78
+1,26%+Rp5.211,39
36.050,00
+1,26%
Rp417.490,78Rp426.755,48
394280
Open Edge Technology
Ditutup
394280
12.190,00Rp141.170,94
+5,08%+Rp6.832,72
12.190,00
+5,08%
Rp137.233,44Rp141.170,94
160190
Hyzen R&M
Ditutup
160190
20.500,00Rp237.408,07
-3,30%-Rp8.106,61
20.500,00
-3,30%
Rp237.408,07Rp246.672,77
452430
Sapiens Semiconductor
Ditutup
452430
30.700,00Rp355.533,06
-0,16%-Rp579,04
30.700,00
-0,16%
Rp353.216,88Rp367.113,94
206650
Eubiologics
Ditutup
206650
8.820,00Rp102.143,37
+1,96%+Rp1.968,74
8.820,00
+1,96%
Rp101.101,09Rp103.648,89
395400
SK REITs
Ditutup
395400
5.560,00Rp64.389,70
+2,77%+Rp1.737,13
5.560,00
+2,77%
Rp63.579,04Rp65.547,78
001060
JW Pharmaceutical
Ditutup
001060
26.000,00Rp301.102,92
+1,16%+Rp3.474,26
26.000,00
+1,16%
Rp298.207,70Rp301.681,96
268280
Miwon Specialty Chemical
Ditutup
268280
106.300,00Rp1.231.047,71
+0,66%+Rp8.106,61
106.300,00
+0,66%
Rp1.184.724,18Rp1.231.047,71