Harga Terakhir US500

-0,21%$7.471,67
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
075580
Sejin Heavy Industries
Ditutup
075580
13.780,00Rp159.584,54
+4,31%+Rp6.601,10
13.780,00
+4,31%
Rp154.952,19Rp159.584,54
389650
Next Biomedical
Ditutup
389650
41.850,00Rp484.659,89
+1,08%+Rp5.211,39
41.850,00
+1,08%
Rp479.448,49Rp489.292,24
001500
Hyundai Motor Securities
Ditutup
001500
8.420,00Rp97.511,02
+1,44%+Rp1.389,70
8.420,00
+1,44%
Rp97.163,59Rp99.016,53
024850
HLB Innovation
Ditutup
024850
12.360,00Rp143.139,69
+1,89%+Rp2.663,60
12.360,00
+1,89%
Rp135.727,93Rp143.834,54
306200
SeAH Steel
Ditutup
306200
125.700,00Rp1.455.716,81
+0,64%+Rp9.264,70
125.700,00
+0,64%
Rp1.431.396,96Rp1.481.194,75
045390
Daia TI
Ditutup
045390
2.775,00Rp32.136,94
+0,36%+Rp115,80
2.775,00
+0,36%
Rp32.021,13Rp32.889,70
069260
TKG Huchems
Ditutup
069260
15.820,00Rp183.209,54
+4,07%+Rp7.180,14
15.820,00
+4,07%
Rp180.430,13Rp184.020,20
267320
NINE TECH
Ditutup
267320
2.265,00Rp26.230,69
+4,86%+Rp1.215,99
2.265,00
+4,86%
Rp25.767,46Rp26.636,02
007310
Ottogi
Ditutup
007310
308.500,00Rp3.572.701,97
+1,81%+Rp63.694,84
308.500,00
+1,81%
Rp3.566.911,53Rp3.630.606,38
078340
Com2uS
Ditutup
078340
26.650,00Rp308.630,49
+2,30%+Rp6.948,52
26.650,00
+2,30%
Rp308.051,45Rp320.211,37
036620
Gamsung Corporation
Ditutup
036620
4.150,00Rp48.060,65
+1,84%+Rp868,56
4.150,00
+1,84%
Rp46.960,47Rp48.987,12
441270
Fine M Tech
Ditutup
441270
6.860,00Rp79.444,84
+9,06%+Rp6.601,10
6.860,00
+9,06%
Rp76.433,81Rp79.560,65
078020
LS Securities
Ditutup
078020
6.700,00Rp77.591,90
+1,05%+Rp810,66
6.700,00
+1,05%
Rp76.665,43Rp79.097,42
020000
Handsome
Ditutup
020000
21.750,00Rp251.884,17
+3,81%+Rp9.264,70
21.750,00
+3,81%
Rp244.935,64Rp251.884,17
064960
SNT Motiv
Ditutup
064960
26.950,00Rp312.104,75
+4,05%+Rp12.159,92
26.950,00
+4,05%
Rp306.314,31Rp312.104,75
216080
Jetema
Ditutup
216080
5.490,00Rp63.579,04
+10,57%+Rp6.079,96
5.490,00
+10,57%
Rp60.683,81Rp63.810,65
304360
S-Biomedics
Ditutup
304360
22.850,00Rp264.623,14
+6,27%+Rp15.634,19
22.850,00
+6,27%
Rp258.253,66Rp269.255,49
006040
Dongwon Industries
Ditutup
006040
33.050,00Rp382.748,13
+2,79%+Rp10.422,79
33.050,00
+2,79%
Rp375.220,56Rp383.906,22
236200
Suprema
Ditutup
236200
44.150,00Rp511.295,92
+0,79%+Rp4.053,30
44.150,00
+0,79%
Rp496.240,77Rp511.295,92
185750
Chong Kun Dang
Ditutup
185750
67.700,00Rp784.025,68
+2,26%+Rp17.371,32
67.700,00
+2,26%
Rp775.919,06Rp788.658,03