Harga Terakhir US500

-0,17%$7.474,30
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
003470
Yuanta Securities
Ditutup
003470
4.560,00Rp52.808,82
+2,12%+Rp1.100,18
4.560,00
+2,12%
Rp52.577,20Rp53.387,86
008060
Daeduck
Ditutup
008060
17.240,00Rp199.654,39
+3,29%+Rp6.369,48
17.240,00
+3,29%
Rp192.358,44Rp199.654,39
278280
Cheonbo
Ditutup
278280
39.000,00Rp451.654,38
-4,17%-Rp19.687,49
39.000,00
-4,17%
Rp451.075,33Rp475.395,19
114090
Grand Korea Leisure
Ditutup
114090
10.290,00Rp119.167,27
-0,29%-Rp347,42
10.290,00
-0,29%
Rp119.167,27Rp120.441,16
317330
Duksan Technopia
Ditutup
317330
12.310,00Rp142.560,65
-2,22%-Rp3.242,64
12.310,00
-2,22%
Rp140.707,71Rp148.466,90
015750
Sungwoo Hitech
Ditutup
015750
6.240,00Rp72.264,70
+1,29%+Rp926,47
6.240,00
+1,29%
Rp71.801,46Rp73.770,21
083310
LOT Vacuum
Ditutup
083310
10.820,00Rp125.305,13
+0,46%+Rp579,04
10.820,00
+0,46%
Rp125.305,13Rp132.022,05
001680
Daesang
Ditutup
001680
17.340,00Rp200.812,48
+2,90%+Rp5.674,63
17.340,00
+2,90%
Rp197.801,45Rp200.928,29
293940
Shinhan Alpha REIT
Ditutup
293940
5.140,00Rp59.525,73
0,00%Rp0,00
5.140,00
0,00%
Rp59.409,92Rp60.799,62
214320
Innocean
Ditutup
214320
18.340,00Rp212.393,36
+1,88%+Rp3.937,49
18.340,00
+1,88%
Rp211.466,89Rp213.551,45
016380
KG Steel
Ditutup
016380
5.220,00Rp60.452,20
-0,57%-Rp347,42
5.220,00
-0,57%
Rp60.452,20Rp61.494,48
249420
Ildong Pharmaceutical
Ditutup
249420
16.840,00Rp195.022,04
-0,35%-Rp694,85
16.840,00
-0,35%
Rp194.558,81Rp200.928,29
083930
AVACO
Ditutup
083930
11.300,00Rp130.863,96
-0,44%-Rp579,04
11.300,00
-0,44%
Rp130.632,34Rp135.612,12
102940
Kolon Life Science
Ditutup
102940
44.850,00Rp519.402,54
+2,74%+Rp13.897,05
44.850,00
+2,74%
Rp507.821,65Rp522.876,80
042000
Cafe24
Ditutup
042000
17.870,00Rp206.950,35
+0,50%+Rp1.042,27
17.870,00
+0,50%
Rp206.950,35Rp220.036,75
230360
Eco Marketing
Ditutup
230360
16.000,00Rp185.294,10
0,00%Rp0,00
16.000,00
0,00%
Rp185.294,10Rp185.525,72
464080
SOS Lab
Ditutup
464080
10.490,00Rp121.483,44
+2,34%+Rp2.779,41
10.490,00
+2,34%
Rp119.167,27Rp124.610,28
011000
GeneOne Life Science
Ditutup
011000
534,00Rp6.184,19
-7,45%-Rp497,97
534,00
-7,45%
Rp6.114,70Rp6.404,22
126700
HB Vision Systems
Ditutup
126700
9.930,00Rp114.998,15
-0,89%-Rp1.042,27
9.930,00
-0,89%
Rp113.029,40Rp117.893,37
054210
EranTek
Ditutup
054210
7.900,00Rp91.488,96
+7,19%+Rp6.137,86
7.900,00
+7,19%
Rp87.319,84Rp91.488,96