Harga Terakhir US500

+0,36%$7.515,06
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
079900
Jeonjin Construction Robot
Ditutup
079900
39.550,00Rp458.023,86
+0,89%+Rp4.053,30
39.550,00
+0,89%
Rp457.444,82Rp468.446,66
439260
Daehan Shipbuilding
Ditutup
439260
53.600,00Rp620.735,25
+3,07%+Rp18.529,41
53.600,00
+3,07%
Rp612.628,63Rp620.735,25
003620
KG Mobility
Ditutup
003620
2.930,00Rp33.931,98
+5,01%+Rp1.621,32
2.930,00
+5,01%
Rp33.179,22Rp34.337,31
251970
Pum-Tech Korea
Ditutup
251970
38.400,00Rp444.705,85
+7,26%+Rp30.110,29
38.400,00
+7,26%
Rp421.544,09Rp444.705,85
001720
Shinyoung Securities
Ditutup
001720
163.900,00Rp1.898.106,49
+1,29%+Rp24.319,85
163.900,00
+1,29%
Rp1.874.944,73Rp1.914.319,73
013030
Hy-Lok Korea
Ditutup
013030
32.900,00Rp381.011,00
+4,27%+Rp15.634,19
32.900,00
+4,27%
Rp374.641,52Rp381.590,04
117730
T-Robotics
Ditutup
117730
14.600,00Rp169.080,87
+0,41%+Rp694,85
14.600,00
+0,41%
Rp165.143,37Rp169.080,87
000080
HiteJinro
Ditutup
000080
14.550,00Rp168.501,82
+1,32%+Rp2.200,36
14.550,00
+1,32%
Rp167.806,97Rp169.891,53
042370
Vitzro Tech
Ditutup
042370
9.740,00Rp112.797,78
+3,83%+Rp4.169,11
9.740,00
+3,83%
Rp110.713,22Rp113.029,40
000640
Dong-A Socio Holdings
Ditutup
000640
81.600,00Rp944.999,94
+0,61%+Rp5.790,44
81.600,00
+0,61%
Rp934.577,14Rp949.632,29
445090
ASICLAND
Ditutup
445090
23.850,00Rp276.204,02
-3,44%-Rp9.843,74
23.850,00
-3,44%
Rp273.887,85Rp283.731,59
126340
VinatTech
Ditutup
126340
107.700,00Rp1.247.260,95
+29,91%+Rp287.205,86
107.700,00
+29,91%
Rp1.247.260,95Rp1.247.260,95
009520
POSCO M-Tech Co., Ltd.
Ditutup
009520
12.770,00Rp147.887,85
+0,47%+Rp694,85
12.770,00
+0,47%
Rp146.729,77Rp150.667,26
058430
Posco Steelion
Ditutup
058430
5.150,00Rp59.641,54
0,00%Rp0,00
5.150,00
0,00%
Rp58.367,64Rp59.873,15
199800
ToolGen
Ditutup
199800
39.300,00Rp455.128,64
+5,50%+Rp23.740,80
39.300,00
+5,50%
Rp438.915,41Rp455.128,64
032190
Daou Data
Ditutup
032190
18.320,00Rp212.161,75
+1,49%+Rp3.126,83
18.320,00
+1,49%
Rp212.161,75Rp217.952,19
382900
Bumhan Fuel Cell
Ditutup
382900
25.700,00Rp297.628,65
+6,41%+Rp17.950,36
25.700,00
+6,41%
Rp286.047,77Rp297.628,65
900290
Great Rich Science & Technology Co., Ltd.
Ditutup
900290
3.060,00Rp35.437,49
+4,43%+Rp1.505,51
3.060,00
+4,43%
Rp33.931,98Rp35.842,82
365340
SungEel HiTech
Ditutup
365340
41.550,00Rp481.185,63
-0,12%-Rp579,04
41.550,00
-0,12%
Rp473.079,01Rp485.238,93
248070
SoluM
Ditutup
248070
15.850,00Rp183.556,97
-1,55%-Rp2.895,22
15.850,00
-1,55%
Rp183.441,16Rp186.683,81