Harga Terakhir US500

-0,18%$7.473,67
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
161000
Aekyung Chemical
Ditutup
161000
10.120,00Rp117.198,52
-2,78%-Rp3.358,45
10.120,00
-2,78%
Rp116.387,86Rp118.472,41
241770
Mecaro
Ditutup
241770
45.050,00Rp521.718,71
+1,34%+Rp6.948,52
45.050,00
+1,34%
Rp514.770,18Rp536.773,86
005420
Cosmo Chemical
Ditutup
005420
10.880,00Rp125.999,99
-1,18%-Rp1.505,51
10.880,00
-1,18%
Rp125.305,13Rp130.169,10
460930
Hyundai Hims
Ditutup
460930
12.640,00Rp146.382,34
+4,63%+Rp6.485,29
12.640,00
+4,63%
Rp143.487,12Rp146.845,57
000240
Hankook & Company
Ditutup
000240
24.200,00Rp280.257,33
+2,10%+Rp5.790,44
24.200,00
+2,10%
Rp279.099,24Rp283.152,55
280360
Lotte Wellfood
Ditutup
280360
96.100,00Rp1.112.922,72
+0,83%+Rp9.264,70
96.100,00
+0,83%
Rp1.102.499,93Rp1.132.610,22
005300
Lotte Chilsung Beverage
Ditutup
005300
98.600,00Rp1.141.874,92
-0,10%-Rp1.158,08
98.600,00
-0,10%
Rp1.140.716,83Rp1.155.771,98
003000
Bukwang Pharmaceutical
Ditutup
003000
4.265,00Rp49.392,46
-0,35%-Rp173,71
4.265,00
-0,35%
Rp48.871,32Rp51.071,68
026960
Dong Suh
Ditutup
026960
23.950,00Rp277.362,11
+1,48%+Rp4.053,30
23.950,00
+1,48%
Rp276.783,07Rp280.836,37
194480
Devsisters
Ditutup
194480
16.310,00Rp188.884,17
-0,24%-Rp463,23
16.310,00
-0,24%
Rp185.641,53Rp198.264,69
211050
Inca Financial Service
Ditutup
211050
10.040,00Rp116.272,05
-0,19%-Rp231,61
10.040,00
-0,19%
Rp115.693,00Rp118.472,41
119610
Interojo
Ditutup
119610
17.500,00Rp202.665,42
+10,68%+Rp19.571,68
17.500,00
+10,68%
Rp184.946,67Rp202.665,42
012630
HDC
Ditutup
012630
21.450,00Rp248.409,91
+3,12%+Rp7.527,57
21.450,00
+3,12%
Rp245.514,69Rp252.463,21
183190
Asia Cement
Ditutup
183190
9.700,00Rp112.334,55
+5,09%+Rp5.443,01
9.700,00
+5,09%
Rp107.933,81Rp112.450,36
260970
S&D
Ditutup
260970
49.200,00Rp569.779,37
+5,57%+Rp30.110,29
49.200,00
+5,57%
Rp561.093,71Rp584.834,52
462350
Innospace
Ditutup
462350
8.430,00Rp97.626,83
+0,35%+Rp347,42
8.430,00
+0,35%
Rp97.047,78Rp99.016,53
024060
Heung Goo Petroleum
Ditutup
024060
9.500,00Rp110.018,37
+0,31%+Rp347,42
9.500,00
+0,31%
Rp109.207,71Rp111.871,31
060720
KH Vatec
Ditutup
060720
11.000,00Rp127.389,69
+2,32%+Rp2.895,22
11.000,00
+2,32%
Rp127.158,08Rp130.400,72
112290
YCChem
Ditutup
112290
11.400,00Rp132.022,05
+4,10%+Rp5.211,39
11.400,00
+4,10%
Rp128.895,21Rp132.022,05
002900
TYM
Ditutup
002900
6.220,00Rp72.033,08
+3,32%+Rp2.316,17
6.220,00
+3,32%
Rp71.222,42Rp73.770,21