Harga Terakhir US500

-0,18%$7.473,80
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
025980
Ananti
Ditutup
025980
4.045,00Rp46.844,66
-0,36%-Rp173,71
4.045,00
-0,36%
Rp46.613,04Rp47.944,84
069080
Webzen
Ditutup
069080
11.840,00Rp137.117,63
+2,42%+Rp3.242,64
11.840,00
+2,42%
Rp136.191,16Rp140.244,47
064260
Danal
Ditutup
064260
4.430,00Rp51.303,30
+2,90%+Rp1.447,61
4.430,00
+2,90%
Rp50.782,16Rp51.824,44
035760
CJ ENM
Ditutup
035760
31.550,00Rp365.376,81
-0,78%-Rp2.895,22
31.550,00
-0,78%
Rp365.376,81Rp375.220,56
001340
PKC
Ditutup
001340
5.990,00Rp69.369,48
-2,12%-Rp1.505,51
5.990,00
-2,12%
Rp69.369,48Rp71.106,61
112040
Wemade
Ditutup
112040
25.100,00Rp290.680,12
+29,84%+Rp66.821,68
25.100,00
+29,84%
Rp290.680,12Rp290.680,12
265520
AP Systems
Ditutup
265520
22.450,00Rp259.990,79
+2,04%+Rp5.211,39
22.450,00
+2,04%
Rp258.253,66Rp267.518,36
003540
Daishin Securities
Ditutup
003540
27.900,00Rp323.106,59
+3,33%+Rp10.422,79
27.900,00
+3,33%
Rp317.895,20Rp323.106,59
041190
Woori Technology Investment
Ditutup
041190
4.690,00Rp54.314,33
-1,05%-Rp579,04
4.690,00
-1,05%
Rp54.314,33Rp56.283,08
009240
Hanssem
Ditutup
009240
33.100,00Rp383.327,18
+0,91%+Rp3.474,26
33.100,00
+0,91%
Rp379.273,87Rp383.906,22
003200
Ilsin Textile
Ditutup
003200
10.480,00Rp121.367,63
+3,65%+Rp4.284,92
10.480,00
+3,65%
Rp117.082,71Rp121.715,06
000370
Hanwha General Insurance
Ditutup
000370
5.760,00Rp66.705,87
-2,37%-Rp1.621,32
5.760,00
-2,37%
Rp66.705,87Rp69.137,86
005430
Korea Airport Service
Ditutup
005430
87.500,00Rp1.013.327,14
+7,36%+Rp69.485,28
87.500,00
+7,36%
Rp951.948,46Rp1.015.643,31
214430
i3system
Ditutup
214430
63.600,00Rp736.544,07
+3,92%+Rp27.794,11
63.600,00
+3,92%
Rp711.066,13Rp736.544,07
001200
Eugene Investment & Securities
Ditutup
001200
4.380,00Rp50.724,26
+1,62%+Rp810,66
4.380,00
+1,62%
Rp50.724,26Rp51.882,34
475960
TomoCube
Ditutup
475960
35.350,00Rp409.384,16
-2,88%-Rp12.159,92
35.350,00
-2,88%
Rp409.384,16Rp419.227,91
049070
Intops
Ditutup
049070
18.840,00Rp218.183,80
+2,33%+Rp4.979,77
18.840,00
+2,33%
Rp216.794,10Rp221.079,03
060280
CUREXO
Ditutup
060280
9.140,00Rp105.849,25
+0,43%+Rp463,23
9.140,00
+0,43%
Rp104.575,36Rp110.018,37
001800
Orion Holdings
Ditutup
001800
25.200,00Rp291.838,21
+4,78%+Rp13.318,01
25.200,00
+4,78%
Rp284.889,68Rp291.838,21
336370
Solus Advanced Materials
Ditutup
336370
8.850,00Rp102.490,80
-0,11%-Rp115,80
8.850,00
-0,11%
Rp100.637,86Rp105.270,21