Harga Terakhir US500

-0,18%$7.474,05
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
419530
SAMG Entertainment
Ditutup
419530
25.650,00Rp297.049,61
+6,65%+Rp18.529,41
25.650,00
+6,65%
Rp283.731,59Rp302.261,01
476060
Onconic Therapeutics
Ditutup
476060
13.690,00Rp158.542,26
+0,88%+Rp1.389,70
13.690,00
+0,88%
Rp157.615,79Rp160.163,59
007070
GS Retail
Ditutup
007070
23.600,00Rp273.308,80
+0,42%+Rp1.158,08
23.600,00
+0,42%
Rp271.571,67Rp276.204,02
067160
SOOP
Ditutup
067160
49.450,00Rp572.674,59
+0,50%+Rp2.895,22
49.450,00
+0,50%
Rp565.726,06Rp580.202,16
368770
FiberPro
Ditutup
368770
14.600,00Rp169.080,87
+4,13%+Rp6.716,91
14.600,00
+4,13%
Rp162.016,53Rp169.196,68
432720
Qualitas Semiconductor
Ditutup
432720
10.080,00Rp116.735,28
-3,63%-Rp4.400,73
10.080,00
-3,63%
Rp116.735,28Rp121.599,25
300720
Hanil Cement
Ditutup
300720
14.210,00Rp164.564,32
+4,40%+Rp6.948,52
14.210,00
+4,40%
Rp160.974,25Rp164.911,75
130660
KEPCO Plant Service & Engineering
Ditutup
130660
12.380,00Rp143.371,31
+6,54%+Rp8.801,47
12.380,00
+6,54%
Rp141.402,56Rp144.761,02
036830
Soulbrain Holdings
Ditutup
036830
38.900,00Rp450.496,29
+1,30%+Rp5.790,44
38.900,00
+1,30%
Rp443.547,76Rp464.972,39
033500
Dongsung Finetec
Ditutup
033500
18.250,00Rp211.351,08
+5,12%+Rp10.306,98
18.250,00
+5,12%
Rp208.571,67Rp212.393,36
014820
Dongwon Systems
Ditutup
014820
19.600,00Rp226.985,27
+4,19%+Rp9.148,89
19.600,00
+4,19%
Rp223.163,58Rp226.985,27
179900
UTI Inc.
Ditutup
179900
4.255,00Rp49.276,65
+4,03%+Rp1.910,84
4.255,00
+4,03%
Rp46.844,66Rp53.214,15
393890
WCP
Ditutup
393890
10.850,00Rp125.652,56
+3,53%+Rp4.284,92
10.850,00
+3,53%
Rp121.830,87Rp125.652,56
298050
HS Hyosung Advanced Materials
Ditutup
298050
164.800,00Rp1.908.529,29
+2,93%+Rp54.430,14
164.800,00
+2,93%
Rp1.902.738,84Rp1.958.327,08
178920
PI Advanced Materials
Ditutup
178920
21.000,00Rp243.198,51
+4,73%+Rp11.001,83
21.000,00
+4,73%
Rp236.829,02Rp244.935,64
003240
Taekwang Industrial
Ditutup
003240
845.000,00Rp9.785.844,96
+3,80%+Rp359.007,33
845.000,00
+3,80%
Rp9.588.969,97Rp9.785.844,96
078130
Kuk Il Paper
Ditutup
078130
3.800,00Rp44.007,35
-5,11%-Rp2.374,08
3.800,00
-5,11%
Rp44.007,35Rp46.670,95
372320
Curocell
Ditutup
372320
31.150,00Rp360.744,46
+0,16%+Rp579,04
31.150,00
+0,16%
Rp356.691,15Rp367.113,94
194700
Novarex
Ditutup
194700
13.190,00Rp152.751,82
+6,88%+Rp9.843,74
13.190,00
+6,88%
Rp143.834,54Rp153.446,68
460860
Dongkuk Steel
Ditutup
460860
8.830,00Rp102.259,18
-0,67%-Rp694,85
8.830,00
-0,67%
Rp100.290,43Rp103.417,27