Harga Terakhir US500

+0,05%$7.491,77
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
439260
Daehan Shipbuilding
Ditutup
439260
52.000,00Rp601.650,47
-3,52%-Rp21.983,38
52.000,00
-3,52%
Rp597.022,39Rp603.964,51
075580
Sejin Heavy Industries
Ditutup
075580
13.210,00Rp152.842,36
-5,23%-Rp8.446,24
13.210,00
-5,23%
Rp152.726,65Rp157.933,25
476060
Onconic Therapeutics
Ditutup
476060
13.450,00Rp155.619,21
-3,92%-Rp6.363,61
13.450,00
-3,92%
Rp155.619,21Rp160.594,39
069080
Webzen
Ditutup
069080
11.560,00Rp133.751,52
-3,50%-Rp4.859,48
11.560,00
-3,50%
Rp133.751,52Rp136.181,27
389470
Inventage Lab
Ditutup
389470
39.500,00Rp457.022,95
-0,62%-Rp2.892,55
39.500,00
-0,62%
Rp447.188,28Rp468.014,65
000080
HiteJinro
Ditutup
000080
14.360,00Rp166.148,09
-3,36%-Rp5.785,10
14.360,00
-3,36%
Rp166.148,09Rp169.966,26
035760
CJ ENM
Ditutup
035760
31.800,00Rp367.932,40
-4,21%-Rp16.198,28
31.800,00
-4,21%
Rp367.932,40Rp384.709,20
005500
Samjin Pharmaceutical
Ditutup
005500
18.830,00Rp217.866,89
+0,21%+Rp462,80
18.830,00
+0,21%
Rp217.866,89Rp220.180,93
001720
Shinyoung Securities
Ditutup
001720
161.800,00Rp1.872.058,60
-2,17%-Rp41.652,72
161.800,00
-2,17%
Rp1.868.587,54Rp1.907.926,22
460860
Dongkuk Steel
Ditutup
460860
8.810,00Rp101.933,47
-1,89%-Rp1.966,93
8.810,00
-1,89%
Rp100.892,15Rp104.478,91
399720
Gaonchips
Ditutup
399720
39.950,00Rp462.229,55
-3,38%-Rp16.198,28
39.950,00
-3,38%
Rp459.915,51Rp473.221,24
049070
Intops
Ditutup
049070
18.410,00Rp213.007,40
+0,27%+Rp578,51
18.410,00
+0,27%
Rp213.007,40Rp217.982,59
452260
Hanwha Galleria
Ditutup
452260
2.125,00Rp24.586,67
+0,23%+Rp57,85
2.125,00
+0,23%
Rp24.008,16Rp24.586,67
002790
Amorepacific Group
Ditutup
002790
21.800,00Rp252.230,39
-4,38%-Rp11.570,20
21.800,00
-4,38%
Rp252.230,39Rp259.172,51
004490
Sebang Global Battery
Ditutup
004490
51.600,00Rp597.022,39
-3,55%-Rp21.983,38
51.600,00
-3,55%
Rp595.865,37Rp615.534,72
082270
GemVax & KAEL
Ditutup
082270
12.350,00Rp142.891,98
-4,85%-Rp7.289,22
12.350,00
-4,85%
Rp141.040,75Rp148.098,57
037460
Samji Electronics
Ditutup
037460
35.350,00Rp409.006,62
+2,91%+Rp11.570,20
35.350,00
+2,91%
Rp393.386,85Rp410.163,64
015750
Sungwoo Hitech
Ditutup
015750
6.160,00Rp71.272,44
-3,14%-Rp2.314,04
6.160,00
-3,14%
Rp71.156,73Rp73.123,67
204620
Global Tax Free
Ditutup
204620
4.745,00Rp54.900,60
-3,26%-Rp1.851,23
4.745,00
-3,26%
Rp54.611,35Rp56.115,47
086390
Unitest
Ditutup
086390
12.250,00Rp141.734,96
-2,46%-Rp3.586,76
12.250,00
-2,46%
Rp141.734,96Rp149.718,40