Harga Terakhir US500

+0,04%$7.490,77
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
395400
SK REITs
Ditutup
395400
5.410,00Rp62.594,79
-2,34%-Rp1.504,12
5.410,00
-2,34%
Rp62.131,98Rp64.098,91
002020
Kolon
Ditutup
002020
46.350,00Rp536.278,84
-1,06%-Rp5.785,10
46.350,00
-1,06%
Rp525.287,14Rp546.113,51
056190
SFA
Ditutup
056190
23.250,00Rp269.007,18
-1,69%-Rp4.628,08
23.250,00
-1,69%
Rp267.850,16Rp275.370,79
300080
Flitto
Ditutup
300080
7.700,00Rp89.090,55
+5,47%+Rp4.628,08
7.700,00
+5,47%
Rp86.892,21Rp92.214,50
010820
Firstec
Ditutup
010820
6.170,00Rp71.388,14
-2,52%-Rp1.851,23
6.170,00
-2,52%
Rp70.925,33Rp73.355,07
003280
Heung-A Shipping
Ditutup
003280
1.613,00Rp18.662,73
-1,82%-Rp347,10
1.613,00
-1,82%
Rp18.604,88Rp19.079,26
067160
SOOP
Ditutup
067160
49.200,00Rp569.253,91
-1,99%-Rp11.570,20
49.200,00
-1,99%
Rp568.096,89Rp583.138,15
000640
Dong-A Socio Holdings
Ditutup
000640
81.100,00Rp938.343,34
+2,65%+Rp24.297,42
81.100,00
+2,65%
Rp894.376,57Rp942.971,42
018290
VT
Ditutup
018290
11.530,00Rp133.404,42
-7,83%-Rp11.338,79
11.530,00
-7,83%
Rp133.404,42Rp139.305,22
086900
Medytox
Ditutup
086900
80.100,00Rp926.773,14
-5,20%-Rp50.908,88
80.100,00
-5,20%
Rp922.145,06Rp962.640,76
214320
Innocean
Ditutup
214320
18.000,00Rp208.263,62
-0,99%-Rp2.082,63
18.000,00
-0,99%
Rp208.263,62Rp210.577,66
018670
SK Gas
Ditutup
018670
209.000,00Rp2.418.172,11
-1,87%-Rp46.280,80
209.000,00
-1,87%
Rp2.412.387,01Rp2.476.023,12
036810
FST
Ditutup
036810
26.250,00Rp303.717,78
+1,35%+Rp4.049,57
26.250,00
+1,35%
Rp300.825,23Rp310.659,91
249420
Ildong Pharmaceutical
Ditutup
249420
16.900,00Rp195.536,40
-4,94%-Rp10.181,77
16.900,00
-4,94%
Rp195.536,40Rp203.057,03
110990
DIT
Ditutup
110990
20.050,00Rp231.982,54
+2,19%+Rp4.975,18
20.050,00
+2,19%
Rp227.585,86Rp233.139,56
007160
Sajo Industrial
Ditutup
007160
48.500,00Rp561.154,77
+11,49%+Rp57.851,00
48.500,00
+11,49%
Rp508.510,35Rp595.865,37
171090
Sunic System
Ditutup
171090
59.600,00Rp689.584,01
+0,50%+Rp3.471,06
59.600,00
+0,50%
Rp687.269,96Rp710.410,37
388720
Yuil Robotics
Ditutup
388720
71.000,00Rp821.484,30
-3,13%-Rp26.611,46
71.000,00
-3,13%
Rp820.327,28Rp831.897,48
000240
Hankook & Company
Ditutup
000240
23.700,00Rp274.213,77
+1,71%+Rp4.628,08
23.700,00
+1,71%
Rp274.213,77Rp278.263,34
234340
Hecto Financial
Ditutup
234340
19.410,00Rp224.577,61
-2,46%-Rp5.669,39
19.410,00
-2,46%
Rp221.916,46Rp229.784,20