Harga Terakhir US500

+0,64%$7.486,85
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
253590
Neosem
Ditutup
253590
11.270,00Rp130.396,17
-3,17%-Rp4.280,97
11.270,00
-3,17%
Rp130.396,17Rp136.412,67
000210
DL
Ditutup
000210
43.250,00Rp500.411,21
-4,94%-Rp26.032,95
43.250,00
-4,94%
Rp500.411,21Rp516.609,49
083310
LOT Vacuum
Ditutup
083310
10.770,00Rp124.611,07
+2,57%+Rp3.123,95
10.770,00
+2,57%
Rp123.916,85Rp132.825,91
101160
Woldex
Ditutup
101160
29.500,00Rp341.320,94
-1,17%-Rp4.049,57
29.500,00
-1,17%
Rp337.849,88Rp344.792,00
332570
PS Electronics
Ditutup
332570
5.610,00Rp64.908,83
-0,88%-Rp578,51
5.610,00
-0,88%
Rp64.330,32Rp65.950,14
499790
GS P&L
Ditutup
499790
36.600,00Rp423.469,37
-3,68%-Rp16.198,28
36.600,00
-3,68%
Rp423.469,37Rp442.560,20
078020
LS Securities
Ditutup
078020
6.630,00Rp76.710,43
+6,76%+Rp4.859,48
6.630,00
+6,76%
Rp72.892,26Rp76.941,84
272290
INNOX Advanced Materials
Ditutup
272290
24.900,00Rp288.098,01
-3,30%-Rp9.834,67
24.900,00
-3,30%
Rp288.098,01Rp296.775,66
298050
HS Hyosung Advanced Materials
Ditutup
298050
160.100,00Rp1.852.389,26
-6,48%-Rp128.429,23
160.100,00
-6,48%
Rp1.852.389,26Rp1.939.165,77
105840
Woojin
Ditutup
105840
16.000,00Rp185.123,22
-4,36%-Rp8.446,24
16.000,00
-4,36%
Rp182.924,88Rp188.941,39
056080
Eugene Robot
Ditutup
056080
14.900,00Rp172.396,00
-1,38%-Rp2.429,74
14.900,00
-1,38%
Rp168.924,94Rp174.015,83
456010
ICTK
Ditutup
456010
18.110,00Rp209.536,34
-0,54%-Rp1.157,02
18.110,00
-0,54%
Rp208.147,92Rp211.966,09
114090
Grand Korea Leisure
Ditutup
114090
10.320,00Rp119.404,47
-4,79%-Rp6.016,50
10.320,00
-4,79%
Rp119.404,47Rp122.875,54
092200
DIC
Ditutup
092200
4.980,00Rp57.619,60
-4,59%-Rp2.776,84
4.980,00
-4,59%
Rp57.619,60Rp59.123,72
033500
Dongsung Finetec
Ditutup
033500
17.360,00Rp200.858,69
-6,11%-Rp13.074,32
17.360,00
-6,11%
Rp200.858,69Rp210.230,56
078150
HB Technology
Ditutup
078150
2.260,00Rp26.148,65
-3,82%-Rp1.041,31
2.260,00
-3,82%
Rp26.148,65Rp27.189,97
014620
Sung Kwang Bend
Ditutup
014620
27.900,00Rp322.808,62
-4,28%-Rp14.462,75
27.900,00
-4,28%
Rp318.180,54Rp326.279,68
419530
SAMG Entertainment
Ditutup
419530
24.450,00Rp282.891,42
+5,84%+Rp15.619,77
24.450,00
+5,84%
Rp271.899,73Rp288.676,52
005880
Daehan Shipping
Ditutup
005880
1.853,00Rp21.439,58
-2,52%-Rp555,36
1.853,00
-2,52%
Rp21.439,58Rp22.064,37
439090
Manyo Factory
Ditutup
439090
15.070,00Rp174.362,93
0,00%Rp0,00
15.070,00
0,00%
Rp172.164,59Rp176.792,67