Harga Terakhir US500

+0,36%$7.515,06
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
094170
Dongwoon Anatech
Ditutup
094170
33.550,00Rp388.538,57
0,00%Rp0,00
33.550,00
0,00%
Rp382.169,09Rp397.803,28
302440
SK Bioscience
Ditutup
302440
36.700,00Rp425.018,35
+2,65%+Rp11.001,83
36.700,00
+2,65%
Rp416.911,73Rp426.176,44
036810
FST
Ditutup
036810
26.500,00Rp306.893,36
+0,95%+Rp2.895,22
26.500,00
+0,95%
Rp306.314,31Rp323.106,59
003720
Samyoung
Ditutup
003720
7.000,00Rp81.066,17
+2,33%+Rp1.852,94
7.000,00
+2,33%
Rp80.487,12Rp82.455,87
052400
Kona I
Ditutup
052400
45.500,00Rp526.930,11
-0,32%-Rp1.737,13
45.500,00
-0,32%
Rp526.930,11Rp548.933,78
006110
Sama Aluminum
Ditutup
006110
42.700,00Rp494.503,64
+2,27%+Rp11.001,83
42.700,00
+2,27%
Rp488.134,16Rp508.400,70
499790
GS P&L
Ditutup
499790
37.350,00Rp432.545,92
+2,04%+Rp8.685,66
37.350,00
+2,04%
Rp420.965,04Rp433.704,01
199820
Jeil Electric
Ditutup
199820
8.740,00Rp101.216,90
+6,84%+Rp6.485,29
8.740,00
+6,84%
Rp99.016,53Rp101.795,94
294870
HDC Hyundai Development Company
Ditutup
294870
18.700,00Rp216.562,48
+4,12%+Rp8.569,85
18.700,00
+4,12%
Rp214.709,54Rp217.257,33
340570
T&L
Ditutup
340570
55.100,00Rp638.106,57
-0,89%-Rp5.790,44
55.100,00
-0,89%
Rp621.893,34Rp638.106,57
388720
Yuil Robotics
Ditutup
388720
72.600,00Rp840.772,00
+2,25%+Rp18.529,41
72.600,00
+2,25%
Rp828.033,03Rp850.036,71
272290
INNOX Advanced Materials
Ditutup
272290
25.400,00Rp294.154,39
+2,00%+Rp5.790,44
25.400,00
+2,00%
Rp292.996,30Rp301.102,92
053610
Protec
Ditutup
053610
82.700,00Rp957.738,90
+1,72%+Rp16.213,23
82.700,00
+1,72%
Rp955.422,73Rp991.323,46
484590
Samyang Comtech
Ditutup
484590
7.700,00Rp89.172,78
+10,31%+Rp8.338,23
7.700,00
+10,31%
Rp83.729,77Rp90.446,68
006220
Jeju Bank
Ditutup
006220
10.150,00Rp117.545,94
+2,01%+Rp2.316,17
10.150,00
+2,01%
Rp116.040,43Rp118.472,41
200710
AD Technology
Ditutup
200710
28.300,00Rp327.738,94
0,00%Rp0,00
28.300,00
0,00%
Rp324.843,72Rp338.161,74
348210
Nextin
Ditutup
348210
48.800,00Rp565.147,02
-1,11%-Rp6.369,48
48.800,00
-1,11%
Rp565.147,02Rp585.992,60
456010
ICTK
Ditutup
456010
17.950,00Rp207.876,82
-0,88%-Rp1.852,94
17.950,00
-0,88%
Rp206.602,92Rp212.509,17
000120
CJ Logistics
Ditutup
000120
75.300,00Rp872.040,38
+1,61%+Rp13.897,05
75.300,00
+1,61%
Rp863.933,76Rp876.672,73
002790
Amorepacific Group
Ditutup
002790
23.050,00Rp266.939,32
+5,73%+Rp14.476,10
23.050,00
+5,73%
Rp264.623,14Rp268.097,40